Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:100.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.90 | +78.26% | 255 | 1,903 | 2023-04-21 | 7.17 | 0.00 | - | 5 | 405 |
| 3.51 | -1.42 | -28.80% | 4 | 1 | 2023-05-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 1,482 | 2023-07-21 | 8.70 | 0.00 | - | 90 | 99 |
| 8.90 | 0.00 | - | 4 | 62 | 2023-10-20 | 11.20 | 0.00 | - | - | 8 |
| 9.50 | -1.83 | -16.15% | 1 | 166 | 2024-01-19 | 8.80 | 0.00 | - | 61 | 225 |
| 14.80 | -5.90 | -28.50% | 3 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
