BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616C00105000 | 2023-06-02 11:57AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.40 | -0.25 | -55.56% | 10 | 328 | 53.27% |
| BG230721C00105000 | 2023-06-01 3:06PM EDT | 2023-07-21 | 0.65 | 0.20 | 1.10 | 0.00 | - | 2 | 642 | 36.48% |
| BG231020C00105000 | 2023-06-02 2:47PM EDT | 2023-10-20 | 2.65 | 1.10 | 3.00 | -0.71 | -21.13% | 51 | 618 | 32.15% |
| BG240119C00105000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 7.00 | 1.60 | 5.50 | 0.00 | - | 1 | 368 | 34.40% |
| BG250117C00105000 | 2023-05-31 2:46PM EDT | 2025-01-17 | 9.70 | 7.00 | 12.00 | 0.00 | - | 1 | 206 | 35.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230721P00105000 | 2023-05-09 12:00PM EDT | 2023-07-21 | 16.60 | 10.50 | 15.20 | 0.00 | - | 3 | 1 | 50.43% |
| BG231020P00105000 | 2023-03-15 9:31AM EDT | 2023-10-20 | 10.48 | 12.50 | 15.40 | 0.00 | - | - | 1 | 30.51% |
| BG240119P00105000 | 2023-05-04 12:25PM EDT | 2024-01-19 | 17.80 | 13.00 | 17.80 | 0.00 | - | 24 | 79 | 32.89% |
© 2023 Yahoo. All rights reserved.