Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00105000 | 2024-04-19 2:51PM EDT | 2024-04-19 | 4.92 | 4.30 | 6.00 | +3.55 | +262.96% | 40 | 1,531 | 72.27% |
| BG240517C00105000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 6.60 | 5.60 | 6.90 | +2.50 | +60.98% | 257 | 499 | 32.76% |
| BG240621C00105000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 7.60 | 7.70 | 8.10 | +2.90 | +61.70% | 3 | 1,910 | 29.40% |
| BG240719C00105000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 8.41 | 8.60 | 9.00 | +2.81 | +50.18% | 6 | 301 | 28.96% |
| BG241018C00105000 | 2024-04-19 2:33PM EDT | 2024-10-18 | 11.33 | 11.40 | 11.70 | +3.05 | +36.84% | 34 | 36 | 29.77% |
| BG250117C00105000 | 2024-04-10 2:17PM EDT | 2025-01-17 | 12.50 | 13.40 | 13.90 | +1.00 | +8.70% | 100 | 777 | 30.41% |
| BG260116C00105000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 15.00 | 17.60 | 19.80 | 0.00 | - | 5 | 266 | 30.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419P00105000 | 2024-04-19 1:04PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | -0.43 | -86.00% | 2 | 1,110 | 50.78% |
| BG240517P00105000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 1.57 | 1.45 | 2.30 | -1.53 | -49.35% | 94 | 336 | 35.82% |
| BG240621P00105000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.80 | -1.95 | -43.33% | 11 | 168 | 27.17% |
| BG240719P00105000 | 2024-04-19 12:58PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | -2.10 | -40.38% | 9 | 148 | 25.17% |
| BG241018P00105000 | 2024-04-19 11:17AM EDT | 2024-10-18 | 5.20 | 5.00 | 5.20 | -2.50 | -32.47% | 8 | 52 | 24.43% |
| BG250117P00105000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 6.78 | 6.50 | 6.80 | -1.42 | -17.32% | 10 | 326 | 24.43% |
| BG260116P00105000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 11.20 | 9.40 | 10.40 | 0.00 | - | 1 | 3 | 22.53% |
© 2024 Yahoo. All rights reserved.