BG - Bunge Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616C001050002023-06-02 11:57AM EDT2023-06-160.200.000.40-0.25-55.56%1032853.27%
BG230721C001050002023-06-01 3:06PM EDT2023-07-210.650.201.100.00-264236.48%
BG231020C001050002023-06-02 2:47PM EDT2023-10-202.651.103.00-0.71-21.13%5161832.15%
BG240119C001050002023-06-01 9:30AM EDT2024-01-197.001.605.500.00-136834.40%
BG250117C001050002023-05-31 2:46PM EDT2025-01-179.707.0012.000.00-120635.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230721P001050002023-05-09 12:00PM EDT2023-07-2116.6010.5015.200.00-3150.43%
BG231020P001050002023-03-15 9:31AM EDT2023-10-2010.4812.5015.400.00--130.51%
BG240119P001050002023-05-04 12:25PM EDT2024-01-1917.8013.0017.800.00-247932.89%