UK markets open in 7 hours 52 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,329.60
-8.80(-0.38%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,291.29
-1,790.15(-3.37%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

105.79

-3.83

(-3.49%)

At close: 04:00PM EDT

106.01

+0.22

(+0.21%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BG240517C00115000	2024-04-24 3:46PM EDT	2024-05-17	0.10	0.10	0.30	-1.24	-92.54%	74	511	24.56%
BG240621C00115000	2024-04-24 3:19PM EDT	2024-06-21	0.78	0.70	0.85	-1.43	-64.71%	12	284	21.52%
BG240719C00115000	2024-04-24 9:52AM EDT	2024-07-19	1.30	0.95	1.70	-1.87	-58.99%	4	1,336	23.35%
BG241018C00115000	2024-04-24 2:24PM EDT	2024-10-18	3.70	3.50	3.80	-1.90	-33.93%	8	465	24.51%
BG250117C00115000	2024-04-23 11:00AM EDT	2025-01-17	8.00	5.70	7.80	0.00	-	4	1,429	31.42%
BG260116C00115000	2024-04-22 9:36AM EDT	2026-01-16	13.40	10.10	13.40	0.00	-	5	376	30.60%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BG240517P00115000	2024-04-23 2:09PM EDT	2024-05-17	6.72	8.50	11.70	-	1	7	53.25%
BG240621P00115000	2023-12-11 11:40AM EDT	2024-06-21	12.30	18.80	21.80	-	1	21	86.65%
BG240719P00115000	2023-12-15 12:01PM EDT	2024-07-19	12.70	20.00	21.30	-	1	17	73.06%
BG241018P00115000	2024-04-22 12:10PM EDT	2024-10-18	9.70	10.80	11.90	-	17	181	20.35%
BG250117P00115000	2024-04-23 11:35AM EDT	2025-01-17	11.40	12.00	13.60	-	25	181	21.70%