UK markets open in 3 hours 1 minute
NIKKEI 225
38,402.24 +850.08 (+2.27%) HANG SENG
17,078.68 +249.75 (+1.48%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,338.80 -3.30 (-0.14%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,457.34 +44.39 (+0.08%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.14 | +11.67% | 75 | 475 | 2024-05-17 | 6.72 | -2.08 | -23.64% | 1 | 6 |
| 2.21 | +0.03 | +1.38% | 18 | 266 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 21 |
| 3.17 | -0.03 | -0.94% | 5 | 1,335 | 2024-07-19 | 12.70 | 0.00 | - | 1 | 17 |
| 5.60 | -0.50 | -8.20% | 3 | 465 | 2024-10-18 | 9.70 | 0.00 | - | 17 | 181 |
| 8.00 | -0.10 | -1.23% | 4 | 1,430 | 2025-01-17 | 11.40 | -0.10 | -0.87% | 25 | 156 |
| 13.40 | 0.00 | - | 5 | 376 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.