UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.17 +0.36 (+0.49%) GOLD FUTURES
1,973.50 +19.70 (+1.01%) DOW
32,367.29 -64.79 (-0.20%) Bitcoin GBP
21,892.33 -96.38 (-0.44%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:115.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 848 | 2023-04-21 | 9.00 | 0.00 | - | 1 | 4 |
| 0.30 | -0.15 | -33.33% | 2 | 3 | 2023-05-19 | - | - | - | - | - |
| 1.35 | -0.14 | -9.40% | 55 | 2,363 | 2023-07-21 | 17.90 | 0.00 | - | 35 | 35 |
| 3.21 | +0.01 | +0.31% | 3 | 107 | 2023-10-20 | - | - | - | - | - |
| 4.80 | +0.70 | +17.07% | 1 | 148 | 2024-01-19 | 21.30 | 0.00 | - | 2 | 13 |
| 10.07 | +0.67 | +7.13% | 16 | 286 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
