Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240419C00135000 | 2023-10-27 10:21AM EDT | 2024-04-19 | 0.95 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 66.02% |
BG240621C00135000 | 2023-12-18 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 32 | 23 | 36.13% |
BG250117C00135000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 1.10 | 0.25 | 1.40 | 0.00 | - | 7 | 241 | 24.98% |
BG260116C00135000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 4.00 | 4.10 | 5.50 | 0.00 | - | 1 | 2 | 27.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG250117P00135000 | 2023-08-02 3:48PM EDT | 2025-01-17 | 24.60 | 21.90 | 23.60 | 0.00 | - | - | 45 | 0.00% |