UK markets closed

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.52+0.10 (+0.10%)
At close: 04:00PM EDT
103.00 +0.48 (+0.47%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240419C001350002023-10-27 10:21AM EDT2024-04-190.950.300.400.00-1066.02%
BG240621C001350002023-12-18 11:39AM EDT2024-06-210.550.050.500.00-322336.13%
BG250117C001350002024-03-26 9:48AM EDT2025-01-171.100.251.400.00-724124.98%
BG260116C001350002024-03-22 3:51PM EDT2026-01-164.004.105.500.00-1227.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG250117P001350002023-08-02 3:48PM EDT2025-01-1724.6021.9023.600.00--450.00%