BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119C00042500 | 2021-12-13 4:20PM EDT | 2024-01-19 | 43.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119P00042500 | 2023-04-10 1:36PM EDT | 2024-01-19 | 0.35 | 0.00 | 1.10 | 0.00 | - | 7 | 27 | 58.84% |
| BG250117P00042500 | 2023-03-27 2:36PM EDT | 2025-01-17 | 1.20 | 0.60 | 1.40 | 0.00 | - | 1 | 46 | 45.42% |
© 2023 Yahoo. All rights reserved.