UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.77 -2.10 (-2.66%) GOLD FUTURES
1,966.20 +20.90 (+1.07%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,198.70 +590.08 (+3.17%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230721C00050000 | 2023-01-13 9:30AM EST | 2023-07-21 | 51.00 | 48.50 | 52.10 | 0.00 | - | - | 5 | 81.64% |
| BG240119C00050000 | 2022-07-05 8:47AM EST | 2024-01-19 | 38.50 | 45.10 | 47.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230721P00050000 | 2022-12-30 9:30AM EST | 2023-07-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 54.69% |
| BG240119P00050000 | 2023-01-03 2:39PM EST | 2024-01-19 | 0.95 | 0.60 | 1.00 | 0.00 | - | 1 | 14 | 47.73% |
© 2023 Yahoo. All rights reserved.
