BG - Bunge Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230721C000500002023-01-13 10:30AM EDT2023-07-2151.0047.6050.500.00--5186.06%
BG231020C000500002023-03-14 11:11AM EDT2023-10-2055.1042.8045.800.00--2077.76%
BG240119C000500002022-07-05 9:47AM EDT2024-01-1938.5045.1047.500.00-1265.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230721P000500002023-05-18 1:07PM EDT2023-07-210.100.000.000.00-1025.00%
BG240119P000500002023-05-17 11:26AM EDT2024-01-190.550.000.000.00-10012.50%