Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG230721C00050000 | 2023-01-13 9:30AM EST | 2023-07-21 | 51.00 | 48.50 | 52.10 | 0.00 | - | - | 5 | 81.64% |
BG240119C00050000 | 2022-07-05 8:47AM EST | 2024-01-19 | 38.50 | 45.10 | 47.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG230721P00050000 | 2022-12-30 9:30AM EST | 2023-07-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 54.69% |
BG240119P00050000 | 2023-01-03 2:39PM EST | 2024-01-19 | 0.95 | 0.60 | 1.00 | 0.00 | - | 1 | 14 | 47.73% |