BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230721C00050000 | 2023-01-13 10:30AM EDT | 2023-07-21 | 51.00 | 47.60 | 50.50 | 0.00 | - | - | 5 | 186.06% |
| BG231020C00050000 | 2023-03-14 11:11AM EDT | 2023-10-20 | 55.10 | 42.80 | 45.80 | 0.00 | - | - | 20 | 77.76% |
| BG240119C00050000 | 2022-07-05 9:47AM EDT | 2024-01-19 | 38.50 | 45.10 | 47.50 | 0.00 | - | 1 | 2 | 65.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230721P00050000 | 2023-05-18 1:07PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240119P00050000 | 2023-05-17 11:26AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.