UK markets closed

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
100.12 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230721C000500002023-01-13 9:30AM EST2023-07-2151.0048.5052.100.00--581.64%
BG240119C000500002022-07-05 8:47AM EST2024-01-1938.5045.1047.500.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230721P000500002022-12-30 9:30AM EST2023-07-210.250.000.650.00-1254.69%
BG240119P000500002023-01-03 2:39PM EST2024-01-190.950.601.000.00-11447.73%