Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00065000 | 2023-04-06 10:54AM EDT | 2025-01-17 | 31.80 | 28.50 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00065000 | 2024-03-20 10:26AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 76.86% |
| BG240719P00065000 | 2024-04-08 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 44.53% |
| BG241018P00065000 | 2024-04-05 12:17PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 48.44% |
| BG250117P00065000 | 2024-02-08 3:01PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.25 | 0.00 | - | 1 | 117 | 44.48% |
| BG260116P00065000 | 2024-03-08 12:20PM EDT | 2026-01-16 | 3.21 | 1.35 | 1.85 | 0.00 | - | 4 | 102 | 32.23% |
© 2024 Yahoo. All rights reserved.