BG - Bunge Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230721C00070000 | 2023-02-03 10:30AM EDT | 2023-07-21 | 29.60 | 27.80 | 32.40 | 0.00 | - | 1 | 0 | 119.07% |
| BG231020C00070000 | 2023-03-10 10:30AM EDT | 2023-10-20 | 27.00 | 24.60 | 26.50 | 0.00 | - | - | 1 | 48.68% |
| BG240119C00070000 | 2022-12-22 3:45PM EDT | 2024-01-19 | 31.17 | 29.60 | 32.60 | 0.00 | - | 4 | 108 | 62.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616P00070000 | 2023-05-25 1:12PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 65 | 57.42% |
| BG230721P00070000 | 2023-05-24 3:32PM EDT | 2023-07-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 13 | 157 | 51.86% |
| BG231020P00070000 | 2023-05-22 2:15PM EDT | 2023-10-20 | 1.05 | 0.25 | 1.50 | 0.00 | - | 12 | 41 | 42.82% |
| BG240119P00070000 | 2023-05-03 3:13PM EDT | 2024-01-19 | 2.70 | 0.50 | 2.95 | 0.00 | - | 2 | 27 | 42.65% |
| BG250117P00070000 | 2023-04-10 2:30PM EDT | 2025-01-17 | 5.40 | 4.80 | 8.00 | 0.00 | - | 1 | 4 | 42.54% |
© 2023 Yahoo. All rights reserved.