BG - Bunge Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230721C000700002023-02-03 10:30AM EDT2023-07-2129.6027.8032.400.00-10119.07%
BG231020C000700002023-03-10 10:30AM EDT2023-10-2027.0024.6026.500.00--148.68%
BG240119C000700002022-12-22 3:45PM EDT2024-01-1931.1729.6032.600.00-410862.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616P000700002023-05-25 1:12PM EDT2023-06-160.050.000.100.00-406557.42%
BG230721P000700002023-05-24 3:32PM EDT2023-07-210.350.200.500.00-1315751.86%
BG231020P000700002023-05-22 2:15PM EDT2023-10-201.050.251.500.00-124142.82%
BG240119P000700002023-05-03 3:13PM EDT2024-01-192.700.502.950.00-22742.65%
BG250117P000700002023-04-10 2:30PM EDT2025-01-175.404.808.000.00-1442.54%