UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
100.00 -0.12 (-0.12%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217C000700002023-01-09 9:53AM EST2023-02-1728.9629.5031.200.00-1091.60%
BG230721C000700002023-01-17 3:49PM EST2023-07-2132.8030.5032.100.00--148.54%
BG240119C000700002022-12-22 2:45PM EST2024-01-1931.1729.6032.600.00-410836.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230421P000700002023-01-17 11:17AM EST2023-04-210.400.004.800.00-419875.68%
BG230721P000700002023-01-25 9:58AM EST2023-07-211.100.501.100.00-110840.81%
BG240119P000700002022-12-08 2:10PM EST2024-01-193.800.954.700.00-32946.63%
BG250117P000700002022-12-12 3:52PM EST2025-01-176.603.007.500.00-1340.62%