UK markets open in 4 hours 7 minutes

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.10+2.03 (+2.09%)
At close: 04:00PM EST
99.26 +0.16 (+0.16%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217C000800002023-01-17 10:27AM EST2023-02-1722.5018.9021.600.00-101289.31%
BG230421C000800002023-01-27 10:22AM EST2023-04-2121.0018.5021.300.00-2451.54%
BG230721C000800002023-01-09 3:54PM EST2023-07-2121.5021.4024.000.00-1750.04%
BG240119C000800002023-01-19 11:04AM EST2024-01-1923.2024.0026.500.00-33943.35%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217P000800002023-01-25 1:47PM EST2023-02-170.300.000.300.00-104355.08%
BG230317P000800002023-01-31 3:06PM EST2023-03-170.350.300.45-0.10-22.22%11342.48%
BG230421P000800002023-01-30 9:53AM EST2023-04-210.850.650.800.00-7512536.99%
BG230721P000800002023-01-25 12:29PM EST2023-07-212.651.752.250.00-73735.57%
BG240119P000800002023-01-24 3:22PM EST2024-01-194.323.704.500.00-143433.42%
BG250117P000800002022-12-01 1:36PM EST2025-01-178.505.5010.500.00-2437.54%