BG - Bunge Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230721C000800002023-05-03 2:15PM EDT2023-07-2112.4013.7018.000.00-11468.56%
BG231020C000800002023-05-09 11:55AM EDT2023-10-2013.1016.2019.700.00-15451.06%
BG240119C000800002023-05-25 1:10PM EDT2024-01-1920.0018.8021.300.00-15946.54%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616P000800002023-05-26 11:54AM EDT2023-06-160.150.050.25-0.05-25.00%210546.88%
BG230721P000800002023-05-26 3:55PM EDT2023-07-210.700.301.10-0.05-6.67%526441.65%
BG231020P000800002023-05-23 1:56PM EDT2023-10-202.251.704.600.00-1557846.80%
BG240119P000800002023-05-26 1:29PM EDT2024-01-193.783.104.50-0.72-16.00%211836.26%
BG250117P000800002023-05-24 11:09AM EDT2025-01-178.004.509.000.00-101434.20%