BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230721C00080000 | 2023-05-03 2:15PM EDT | 2023-07-21 | 12.40 | 13.70 | 18.00 | 0.00 | - | 1 | 14 | 68.56% |
| BG231020C00080000 | 2023-05-09 11:55AM EDT | 2023-10-20 | 13.10 | 16.20 | 19.70 | 0.00 | - | 1 | 54 | 51.06% |
| BG240119C00080000 | 2023-05-25 1:10PM EDT | 2024-01-19 | 20.00 | 18.80 | 21.30 | 0.00 | - | 1 | 59 | 46.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616P00080000 | 2023-05-26 11:54AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 2 | 105 | 46.88% |
| BG230721P00080000 | 2023-05-26 3:55PM EDT | 2023-07-21 | 0.70 | 0.30 | 1.10 | -0.05 | -6.67% | 5 | 264 | 41.65% |
| BG231020P00080000 | 2023-05-23 1:56PM EDT | 2023-10-20 | 2.25 | 1.70 | 4.60 | 0.00 | - | 15 | 578 | 46.80% |
| BG240119P00080000 | 2023-05-26 1:29PM EDT | 2024-01-19 | 3.78 | 3.10 | 4.50 | -0.72 | -16.00% | 2 | 118 | 36.26% |
| BG250117P00080000 | 2023-05-24 11:09AM EDT | 2025-01-17 | 8.00 | 4.50 | 9.00 | 0.00 | - | 10 | 14 | 34.20% |
© 2023 Yahoo. All rights reserved.