UK markets open in 4 hours 7 minutes
NIKKEI 225
27,374.93 +47.82 (+0.17%) HANG SENG
21,929.05 +86.72 (+0.40%) CRUDE OIL
79.22 +0.35 (+0.44%) GOLD FUTURES
1,942.00 -3.30 (-0.17%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,766.29 +113.28 (+0.61%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217C00080000 | 2023-01-17 10:27AM EST | 2023-02-17 | 22.50 | 18.90 | 21.60 | 0.00 | - | 10 | 12 | 89.31% |
| BG230421C00080000 | 2023-01-27 10:22AM EST | 2023-04-21 | 21.00 | 18.50 | 21.30 | 0.00 | - | 2 | 4 | 51.54% |
| BG230721C00080000 | 2023-01-09 3:54PM EST | 2023-07-21 | 21.50 | 21.40 | 24.00 | 0.00 | - | 1 | 7 | 50.04% |
| BG240119C00080000 | 2023-01-19 11:04AM EST | 2024-01-19 | 23.20 | 24.00 | 26.50 | 0.00 | - | 3 | 39 | 43.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217P00080000 | 2023-01-25 1:47PM EST | 2023-02-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 43 | 55.08% |
| BG230317P00080000 | 2023-01-31 3:06PM EST | 2023-03-17 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 1 | 13 | 42.48% |
| BG230421P00080000 | 2023-01-30 9:53AM EST | 2023-04-21 | 0.85 | 0.65 | 0.80 | 0.00 | - | 75 | 125 | 36.99% |
| BG230721P00080000 | 2023-01-25 12:29PM EST | 2023-07-21 | 2.65 | 1.75 | 2.25 | 0.00 | - | 7 | 37 | 35.57% |
| BG240119P00080000 | 2023-01-24 3:22PM EST | 2024-01-19 | 4.32 | 3.70 | 4.50 | 0.00 | - | 14 | 34 | 33.42% |
| BG250117P00080000 | 2022-12-01 1:36PM EST | 2025-01-17 | 8.50 | 5.50 | 10.50 | 0.00 | - | 2 | 4 | 37.54% |
© 2023 Yahoo. All rights reserved.
