UK markets open in 4 hours 48 minutes
NIKKEI 225
37,915.07 -46.73 (-0.12%) HANG SENG
16,311.06 +59.22 (+0.36%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,381.60 -6.80 (-0.28%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,637.34 -1,979.13 (-3.83%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00082500 | 2024-02-21 1:58PM EDT | 2024-04-19 | 11.70 | 15.00 | 18.50 | 0.00 | - | 15 | 32 | 0.00% |
| BG240621C00082500 | 2024-03-12 10:56AM EDT | 2024-06-21 | 13.40 | 23.50 | 25.50 | 0.00 | - | 2 | 2 | 54.64% |
| BG240719C00082500 | 2024-02-13 10:45AM EDT | 2024-07-19 | 11.04 | 14.00 | 16.20 | 0.00 | - | 1 | 3 | 0.00% |
| BG250117C00082500 | 2024-02-26 4:53PM EDT | 2025-01-17 | 16.00 | 21.50 | 24.80 | 0.00 | - | 1 | 167 | 28.14% |
| BG260116C00082500 | 2024-03-14 1:26PM EDT | 2026-01-16 | 21.00 | 27.30 | 29.50 | 0.00 | - | 2 | 2 | 31.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419P00082500 | 2024-03-27 12:34PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 115 | 137.50% |
| BG240621P00082500 | 2024-04-11 11:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 44 | 166 | 43.97% |
| BG240719P00082500 | 2024-03-28 3:23PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 62 | 32.45% |
| BG241018P00082500 | 2024-04-05 2:12PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.25 | 0.00 | - | 54 | 54 | 30.18% |
| BG250117P00082500 | 2024-04-11 2:28PM EDT | 2025-01-17 | 1.75 | 1.95 | 2.10 | 0.00 | - | 1 | 267 | 29.29% |
| BG260116P00082500 | 2024-04-11 2:36PM EDT | 2026-01-16 | 4.10 | 2.10 | 4.80 | 0.00 | - | 1 | 12 | 26.94% |
© 2024 Yahoo. All rights reserved.