UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.11+2.04 (+2.11%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217C000850002023-01-03 11:35AM EST2023-02-1713.4013.4014.600.00--2552.98%
BG230421C000850002022-12-27 1:47PM EST2023-04-2118.2015.7016.700.00-55044.43%
BG240119C000850002023-01-23 9:47AM EST2024-01-1919.0020.1021.600.00-56837.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217P000850002023-01-30 2:36PM EST2023-02-170.400.200.350.00-2112848.78%
BG230317P000850002023-01-30 2:07PM EST2023-03-170.950.650.900.00-142639.65%
BG230421P000850002023-01-26 1:31PM EST2023-04-211.301.151.450.00-12,32435.18%
BG230721P000850002023-01-27 3:28PM EST2023-07-212.952.803.300.00-127434.15%
BG240119P000850002023-01-27 2:19PM EST2024-01-195.405.105.800.00-53232.02%
BG250117P000850002022-12-20 2:57PM EST2025-01-1711.007.7010.500.00-11232.61%