BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616C00085000 | 2023-05-22 3:05PM EDT | 2023-06-16 | 6.68 | 9.30 | 11.40 | 0.00 | - | 5 | 7 | 52.20% |
| BG230721C00085000 | 2023-05-25 10:41AM EDT | 2023-07-21 | 7.40 | 9.60 | 11.80 | 0.00 | - | 46 | 125 | 44.45% |
| BG231020C00085000 | 2023-05-09 1:23PM EDT | 2023-10-20 | 10.00 | 13.50 | 14.60 | 0.00 | - | 1 | 113 | 41.15% |
| BG240119C00085000 | 2023-05-09 2:25PM EDT | 2024-01-19 | 11.90 | 14.00 | 18.00 | 0.00 | - | 12 | 110 | 44.93% |
| BG250117C00085000 | 2023-05-25 1:11PM EDT | 2025-01-17 | 22.40 | 18.00 | 23.00 | 0.00 | - | 18 | 18 | 39.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616P00085000 | 2023-05-26 12:08PM EDT | 2023-06-16 | 0.49 | 0.30 | 0.75 | -0.07 | -12.50% | 5 | 390 | 46.24% |
| BG230721P00085000 | 2023-05-26 1:09PM EDT | 2023-07-21 | 1.37 | 1.25 | 1.60 | -1.18 | -46.27% | 10 | 281 | 36.11% |
| BG231020P00085000 | 2023-05-24 3:42PM EDT | 2023-10-20 | 4.10 | 3.20 | 5.80 | 0.00 | - | 22 | 94 | 43.59% |
| BG240119P00085000 | 2023-05-25 2:28PM EDT | 2024-01-19 | 4.81 | 4.50 | 5.80 | 0.00 | - | 20 | 48 | 34.13% |
| BG250117P00085000 | 2023-03-07 12:23PM EDT | 2025-01-17 | 8.30 | 10.20 | 12.50 | 0.00 | - | 1 | 13 | 36.93% |
© 2023 Yahoo. All rights reserved.