UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.09 +1.19 (+1.53%) GOLD FUTURES
1,943.30 +4.10 (+0.21%) DOW
33,923.77 +206.68 (+0.61%) BTC-GBP
18,764.32 +255.30 (+1.38%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217C00085000 | 2023-01-03 11:35AM EST | 2023-02-17 | 13.40 | 13.40 | 14.60 | 0.00 | - | - | 25 | 52.98% |
| BG230421C00085000 | 2022-12-27 1:47PM EST | 2023-04-21 | 18.20 | 15.70 | 16.70 | 0.00 | - | 5 | 50 | 44.43% |
| BG240119C00085000 | 2023-01-23 9:47AM EST | 2024-01-19 | 19.00 | 20.10 | 21.60 | 0.00 | - | 5 | 68 | 37.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217P00085000 | 2023-01-30 2:36PM EST | 2023-02-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 21 | 128 | 48.78% |
| BG230317P00085000 | 2023-01-30 2:07PM EST | 2023-03-17 | 0.95 | 0.65 | 0.90 | 0.00 | - | 14 | 26 | 39.65% |
| BG230421P00085000 | 2023-01-26 1:31PM EST | 2023-04-21 | 1.30 | 1.15 | 1.45 | 0.00 | - | 1 | 2,324 | 35.18% |
| BG230721P00085000 | 2023-01-27 3:28PM EST | 2023-07-21 | 2.95 | 2.80 | 3.30 | 0.00 | - | 12 | 74 | 34.15% |
| BG240119P00085000 | 2023-01-27 2:19PM EST | 2024-01-19 | 5.40 | 5.10 | 5.80 | 0.00 | - | 5 | 32 | 32.02% |
| BG250117P00085000 | 2022-12-20 2:57PM EST | 2025-01-17 | 11.00 | 7.70 | 10.50 | 0.00 | - | 1 | 12 | 32.61% |
© 2023 Yahoo. All rights reserved.
