BG - Bunge Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616C000850002023-05-22 3:05PM EDT2023-06-166.689.3011.400.00-5752.20%
BG230721C000850002023-05-25 10:41AM EDT2023-07-217.409.6011.800.00-4612544.45%
BG231020C000850002023-05-09 1:23PM EDT2023-10-2010.0013.5014.600.00-111341.15%
BG240119C000850002023-05-09 2:25PM EDT2024-01-1911.9014.0018.000.00-1211044.93%
BG250117C000850002023-05-25 1:11PM EDT2025-01-1722.4018.0023.000.00-181839.66%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616P000850002023-05-26 12:08PM EDT2023-06-160.490.300.75-0.07-12.50%539046.24%
BG230721P000850002023-05-26 1:09PM EDT2023-07-211.371.251.60-1.18-46.27%1028136.11%
BG231020P000850002023-05-24 3:42PM EDT2023-10-204.103.205.800.00-229443.59%
BG240119P000850002023-05-25 2:28PM EDT2024-01-194.814.505.800.00-204834.13%
BG250117P000850002023-03-07 12:23PM EDT2025-01-178.3010.2012.500.00-11336.93%