Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00087500 | 2024-04-19 10:13AM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| BG240719C00087500 | 2024-04-01 10:07AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BG250117C00087500 | 2024-04-04 3:17PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00087500 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BG240621P00087500 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 12.50% |
| BG240719P00087500 | 2024-04-17 3:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| BG241018P00087500 | 2024-04-11 9:48AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 6.25% |
| BG250117P00087500 | 2024-04-16 11:46AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 390 | 551 | 6.25% |
© 2024 Yahoo. All rights reserved.