BG - Bunge Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616C000875002023-06-08 2:08PM EDT2023-06-164.205.308.50-0.70-14.29%1257.13%
BG230721C000875002023-06-02 10:04AM EDT2023-07-218.005.5010.200.00-11954.76%
BG231020C000875002023-05-15 1:31PM EDT2023-10-2010.209.4010.800.00-5412333.70%
BG240119C000875002023-05-12 2:33PM EDT2024-01-1911.0010.1014.900.00-309741.11%
BG250117C000875002023-04-17 10:43AM EDT2025-01-1719.7313.2017.500.00--131.24%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616P000875002023-06-09 3:20PM EDT2023-06-160.250.250.85-0.40-61.54%416850.15%
BG230721P000875002023-06-08 1:08PM EDT2023-07-212.001.001.900.00-12624234.99%
BG231020P000875002023-06-08 1:57PM EDT2023-10-204.003.003.800.00-51,49329.40%
BG240119P000875002023-06-08 1:17PM EDT2024-01-195.603.007.000.00-1321234.60%
BG250117P000875002023-05-24 11:14AM EDT2025-01-1710.808.6011.300.00-103431.09%