BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:87.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616C00087500 | 2023-06-08 2:08PM EDT | 2023-06-16 | 4.20 | 5.30 | 8.50 | -0.70 | -14.29% | 1 | 2 | 57.13% |
| BG230721C00087500 | 2023-06-02 10:04AM EDT | 2023-07-21 | 8.00 | 5.50 | 10.20 | 0.00 | - | 1 | 19 | 54.76% |
| BG231020C00087500 | 2023-05-15 1:31PM EDT | 2023-10-20 | 10.20 | 9.40 | 10.80 | 0.00 | - | 54 | 123 | 33.70% |
| BG240119C00087500 | 2023-05-12 2:33PM EDT | 2024-01-19 | 11.00 | 10.10 | 14.90 | 0.00 | - | 30 | 97 | 41.11% |
| BG250117C00087500 | 2023-04-17 10:43AM EDT | 2025-01-17 | 19.73 | 13.20 | 17.50 | 0.00 | - | - | 1 | 31.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616P00087500 | 2023-06-09 3:20PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.85 | -0.40 | -61.54% | 4 | 168 | 50.15% |
| BG230721P00087500 | 2023-06-08 1:08PM EDT | 2023-07-21 | 2.00 | 1.00 | 1.90 | 0.00 | - | 126 | 242 | 34.99% |
| BG231020P00087500 | 2023-06-08 1:57PM EDT | 2023-10-20 | 4.00 | 3.00 | 3.80 | 0.00 | - | 5 | 1,493 | 29.40% |
| BG240119P00087500 | 2023-06-08 1:17PM EDT | 2024-01-19 | 5.60 | 3.00 | 7.00 | 0.00 | - | 13 | 212 | 34.60% |
| BG250117P00087500 | 2023-05-24 11:14AM EDT | 2025-01-17 | 10.80 | 8.60 | 11.30 | 0.00 | - | 10 | 34 | 31.09% |
© 2023 Yahoo. All rights reserved.