UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.90 +0.21 (+0.25%) GOLD FUTURES
2,398.70 +10.30 (+0.43%) DOW
37,927.02 +173.71 (+0.46%) Bitcoin GBP
51,178.82 +2,410.42 (+4.94%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:87.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 57 | 2024-04-19 | 0.05 | 0.00 | - | 19 | 106 |
| - | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | 5 | 9 |
| 17.40 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.60 | 0.00 | - | 5 | 222 |
| 17.30 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 29 | 30 |
| 22.10 | 0.00 | - | 1 | 26 | 2025-01-17 | 3.30 | 0.00 | - | 390 | 551 |
© 2024 Yahoo. All rights reserved.