UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.70 +0.89 (+1.22%) GOLD FUTURES
1,972.60 +18.80 (+0.96%) DOW
32,342.44 -89.64 (-0.28%) Bitcoin GBP
21,732.29 -165.54 (-0.76%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:87.50
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.96 | 0.00 | - | 14 | 643 |
| - | - | - | - | - | 2023-05-19 | 2.75 | 0.00 | - | 17 | 28 |
| 14.93 | 0.00 | - | 2 | 10 | 2023-07-21 | 3.70 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 2023-10-20 | 5.10 | -0.60 | -10.53% | 5 | 291 |
| 16.50 | 0.00 | - | 4 | 34 | 2024-01-19 | 5.60 | 0.00 | - | 40 | 51 |
| - | - | - | - | - | 2025-01-17 | 10.80 | 0.00 | - | - | 24 |
© 2023 Yahoo. All rights reserved.
