UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.68 +0.87 (+1.19%) GOLD FUTURES
1,972.80 +19.00 (+0.97%) DOW
32,347.56 -84.52 (-0.26%) Bitcoin GBP
21,729.88 -158.71 (-0.73%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:90.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.00 | - | 1 | 686 | 2023-04-21 | 0.81 | -0.29 | -26.36% | 2 | 1,960 |
| 7.17 | 0.00 | - | 3 | 3 | 2023-05-19 | 2.35 | -0.45 | -16.07% | 5 | 111 |
| 12.50 | 0.00 | - | 6 | 58 | 2023-07-21 | 3.90 | -0.20 | -4.88% | 129 | 72 |
| 10.00 | 0.00 | - | - | 1 | 2023-10-20 | 7.20 | 0.00 | - | 52 | 144 |
| 21.50 | 0.00 | - | 4 | 81 | 2024-01-19 | 8.90 | 0.00 | - | 10 | 47 |
| 27.25 | 0.00 | - | 10 | 5 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
