Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00092500 | 2024-04-03 10:26AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG240621C00092500 | 2024-03-27 1:18PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| BG241018C00092500 | 2024-04-16 9:49AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BG250117C00092500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 22.14 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| BG260116C00092500 | 2024-04-23 10:46AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00092500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BG240621P00092500 | 2024-04-24 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| BG240719P00092500 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| BG241018P00092500 | 2024-04-19 11:50AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BG250117P00092500 | 2024-04-24 11:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 3.13% |
| BG260116P00092500 | 2024-03-13 12:13PM EDT | 2026-01-16 | 10.75 | 5.00 | 10.00 | 0.00 | - | - | 10 | 30.55% |
© 2024 Yahoo. All rights reserved.