UK markets open in 8 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,247.14 +45.87 (+0.27%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,332.90 -5.50 (-0.24%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,415.46 -2,017.60 (-3.78%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00097500 | 2024-04-19 12:08PM EDT | 2024-05-17 | 12.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BG240621C00097500 | 2024-04-15 3:03PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240719C00097500 | 2024-04-24 10:50AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BG241018C00097500 | 2024-04-24 10:13AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BG250117C00097500 | 2024-04-10 11:02AM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG260116C00097500 | 2024-03-21 12:45PM EDT | 2026-01-16 | 16.80 | 22.40 | 23.80 | 0.00 | - | 1 | 9 | 36.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00097500 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BG240621P00097500 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BG240719P00097500 | 2024-04-24 10:46AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BG241018P00097500 | 2024-04-23 10:34AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BG250117P00097500 | 2024-04-18 12:23PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.