Proximus PLC (BGAOY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.4591 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 591 |
| 01 May 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 800 |
| 30 Apr 2024 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | 1.4200 | 2,300 |
| 29 Apr 2024 | 1.4600 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 2,500 |
| 26 Apr 2024 | 1.5100 | 1.5100 | 1.4300 | 1.4500 | 1.4500 | 9,100 |
| 25 Apr 2024 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 35,100 |
| 24 Apr 2024 | 1.4900 | 1.4900 | 1.4100 | 1.4300 | 1.4300 | 77,900 |
| 24 Apr 2024 | 0.149 Dividend | |||||
| 23 Apr 2024 | 1.5800 | 1.6600 | 1.5800 | 1.6200 | 1.4710 | 159,600 |
| 22 Apr 2024 | 1.5900 | 1.6100 | 1.5700 | 1.5700 | 1.4256 | 50,100 |
| 19 Apr 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 800 |
| 18 Apr 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3620 | - |
| 17 Apr 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3620 | - |
| 16 Apr 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.3620 | 1,100 |
| 15 Apr 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4074 | - |
| 12 Apr 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4074 | 400 |
| 11 Apr 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | 400 |
| 10 Apr 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | 100 |
| 09 Apr 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 700 |
| 08 Apr 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | - |
| 05 Apr 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 300 |
| 04 Apr 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 600 |
| 03 Apr 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.4528 | 1,000 |
| 02 Apr 2024 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | 1.4165 | 2,500 |
| 01 Apr 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | - |
| 28 Mar 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | 200 |
| 27 Mar 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4256 | 100 |
| 26 Mar 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4074 | 100 |
| 25 Mar 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4074 | 100 |
| 22 Mar 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.3984 | - |
| 21 Mar 2024 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | 1.3984 | 900 |
| 20 Mar 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | - |
| 19 Mar 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | - |
| 18 Mar 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4347 | 500 |
| 15 Mar 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | 6,300 |
| 14 Mar 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | - |
| 13 Mar 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | 6,500 |
| 12 Mar 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | 100 |
| 11 Mar 2024 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | 1.4619 | 1,500 |
| 08 Mar 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.4619 | 100 |
| 07 Mar 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | 100 |
| 06 Mar 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | - |
| 05 Mar 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.4710 | 100 |
| 04 Mar 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | 2,000 |
| 01 Mar 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | 100 |
| 29 Feb 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.4801 | 100 |
| 28 Feb 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.4982 | 100 |
| 27 Feb 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5164 | 100 |
| 26 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 23 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 22 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 21 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 20 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 16 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 15 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 14 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 13 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 12 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 09 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | - |
| 08 Feb 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6163 | 700 |
| 07 Feb 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.6344 | - |
| 06 Feb 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.6344 | - |
| 05 Feb 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.6344 | 200 |
| 02 Feb 2024 | 1.8100 | 1.8400 | 1.8100 | 1.8400 | 1.6708 | 800 |
| 01 Feb 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 31 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 30 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 29 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 26 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 25 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 24 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 23 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 22 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 19 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 18 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | - |
| 17 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.7706 | 1,200 |
| 16 Jan 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.7888 | - |
| 12 Jan 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.7888 | - |
| 11 Jan 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.7888 | - |
| 10 Jan 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.7888 | 1,000 |
| 09 Jan 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.7797 | - |
| 08 Jan 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.7797 | - |
| 05 Jan 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.7797 | 200 |
| 04 Jan 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 03 Jan 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 02 Jan 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 29 Dec 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 28 Dec 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 27 Dec 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 26 Dec 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 22 Dec 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 21 Dec 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 20 Dec 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | - |
| 19 Dec 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.6708 | 100 |
| 18 Dec 2023 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | 1.6526 | 1,800 |
| 15 Dec 2023 | 1.8300 | 1.8300 | 1.8100 | 1.8300 | 1.6617 | 1,200 |
| 14 Dec 2023 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | 1.6980 | 700 |
| 13 Dec 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.6889 | 1,200 |
| 12 Dec 2023 | 1.8300 | 1.8300 | 1.8100 | 1.8300 | 1.6617 | 8,700 |
| 11 Dec 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.6889 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.