UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 -0.48 (-0.58%) GOLD FUTURES
2,337.80 -4.30 (-0.18%) DOW
38,377.93 -125.76 (-0.33%) Bitcoin GBP
52,029.90 -1,611.70 (-3.00%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 292.19% |
| BGC240517C00005000 | 2024-04-19 9:59AM EDT | 5.00 | 2.80 | 2.75 | 2.95 | 0.00 | - | 10 | 314 | 107.03% |
| BGC240517C00007500 | 2024-04-23 2:51PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 25 | 4,981 | 54.30% |
| BGC240517C00009000 | 2024-04-15 11:33AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 55.47% |
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 712 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-03-04 4:57PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 125.00% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 82.81% |
| BGC240517P00007500 | 2024-04-19 3:59PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,662 | 49.41% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 62.11% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 110.35% |
© 2024 Yahoo. All rights reserved.