UK markets close in 5 hours 16 minutes

Baillie Gifford Emerging Markets 2 (BGEHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.75-0.05 (-0.23%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202420.7520.7520.7520.7520.75-
28 Jun 202420.8020.8020.8020.8020.80-
27 Jun 202420.8320.8320.8320.8320.83-
26 Jun 202420.8220.8220.8220.8220.82-
25 Jun 202420.7420.7420.7420.7420.74-
24 Jun 202420.6520.6520.6520.6520.65-
21 Jun 202420.7120.7120.7120.7120.71-
20 Jun 202420.8120.8120.8120.8120.81-
18 Jun 202420.7920.7920.7920.7920.79-
17 Jun 202420.6120.6120.6120.6120.61-
14 Jun 202420.4620.4620.4620.4620.46-
13 Jun 202420.4720.4720.4720.4720.47-
12 Jun 202420.5020.5020.5020.5020.50-
11 Jun 202420.2620.2620.2620.2620.26-
10 Jun 202420.4220.4220.4220.4220.42-
07 Jun 202420.3120.3120.3120.3120.31-
06 Jun 202420.5020.5020.5020.5020.50-
05 Jun 202420.4120.4120.4120.4120.41-
04 Jun 202420.0520.0520.0520.0520.05-
03 Jun 202420.2920.2920.2920.2920.29-
31 May 202420.1420.1420.1420.1420.14-
30 May 202420.3720.3720.3720.3720.37-
29 May 202420.4320.4320.4320.4320.43-
28 May 202420.7920.7920.7920.7920.79-
24 May 202420.7520.7520.7520.7520.75-
23 May 202420.6920.6920.6920.6920.69-
22 May 202420.8220.8220.8220.8220.82-
21 May 202420.8720.8720.8720.8720.87-
20 May 202421.0221.0221.0221.0221.02-
17 May 202421.0721.0721.0721.0721.07-
16 May 202421.0221.0221.0221.0221.02-
15 May 202420.8620.8620.8620.8620.86-
14 May 202420.7320.7320.7320.7320.73-
13 May 202420.6020.6020.6020.6020.60-
10 May 202420.4920.4920.4920.4920.49-
09 May 202420.4220.4220.4220.4220.42-
08 May 202420.4020.4020.4020.4020.40-
07 May 202420.3920.3920.3920.3920.39-
06 May 202420.4120.4120.4120.4120.41-
03 May 202420.3220.3220.3220.3220.32-
02 May 202420.0720.0720.0720.0720.07-
01 May 202419.5719.5719.5719.5719.57-
30 Apr 202419.6319.6319.6319.6319.63-
29 Apr 202419.8619.8619.8619.8619.86-
26 Apr 202419.7719.7719.7719.7719.77-
25 Apr 202419.4519.4519.4519.4519.45-
24 Apr 202419.4219.4219.4219.4219.42-
23 Apr 202419.3319.3319.3319.3319.33-
22 Apr 202419.1419.1419.1419.1419.14-
19 Apr 202418.8918.8918.8918.8918.89-
18 Apr 202419.0519.0519.0519.0519.05-
17 Apr 202418.9818.9818.9818.9818.98-
16 Apr 202419.0419.0419.0419.0419.04-
15 Apr 202419.2219.2219.2219.2219.22-
12 Apr 202419.4419.4419.4419.4419.44-
11 Apr 202419.9019.9019.9019.9019.90-
10 Apr 202419.7819.7819.7819.7819.78-
09 Apr 202419.8519.8519.8519.8519.85-
08 Apr 202419.7819.7819.7819.7819.78-
05 Apr 202419.7719.7719.7719.7719.77-
04 Apr 202419.6719.6719.6719.6719.67-
03 Apr 202419.7119.7119.7119.7119.71-
02 Apr 202419.6719.6719.6719.6719.67-
01 Apr 202419.5919.5919.5919.5919.59-
28 Mar 202419.4819.4819.4819.4819.48-
27 Mar 202419.4519.4519.4519.4519.45-
26 Mar 202419.3319.3319.3319.3319.33-
25 Mar 202419.2719.2719.2719.2719.27-
22 Mar 202419.3319.3319.3319.3319.33-
21 Mar 202419.4719.4719.4719.4719.47-
20 Mar 202419.3819.3819.3819.3819.38-
19 Mar 202419.1419.1419.1419.1419.14-
18 Mar 202419.2519.2519.2519.2519.25-
15 Mar 202419.2019.2019.2019.2019.20-
14 Mar 202419.3819.3819.3819.3819.38-
13 Mar 202419.4719.4719.4719.4719.47-
12 Mar 202419.5219.5219.5219.5219.52-
11 Mar 202419.2819.2819.2819.2819.28-
08 Mar 202419.2719.2719.2719.2719.27-
07 Mar 202419.4019.4019.4019.4019.40-
06 Mar 202419.2719.2719.2719.2719.27-
05 Mar 202419.0019.0019.0019.0019.00-
04 Mar 202419.1919.1919.1919.1919.19-
01 Mar 202419.1419.1419.1419.1419.14-
29 Feb 202418.9518.9518.9518.9518.95-
28 Feb 202418.9018.9018.9018.9018.90-
27 Feb 202419.1519.1519.1519.1519.15-
26 Feb 202419.1319.1319.1319.1319.13-
23 Feb 202419.1819.1819.1819.1819.18-
22 Feb 202419.3219.3219.3219.3219.32-
21 Feb 202419.0519.0519.0519.0519.05-
20 Feb 202418.9718.9718.9718.9718.97-
16 Feb 202419.0319.0319.0319.0319.03-
15 Feb 202418.9918.9918.9918.9918.99-
14 Feb 202418.8718.8718.8718.8718.87-
13 Feb 202418.6918.6918.6918.6918.69-
12 Feb 202418.9318.9318.9318.9318.93-
09 Feb 202418.8618.8618.8618.8618.86-
08 Feb 202418.7918.7918.7918.7918.79-
07 Feb 202418.8718.8718.8718.8718.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...