UK markets open in 6 hours 32 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6700-0.1800 (-6.32%)
At close: 04:00PM EDT
2.7000 +0.03 (+1.12%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240719C000100002024-05-14 3:07PM EDT2024-07-190.050.000.050.00-10231,237.50%
BGFV241018C000100002024-06-28 12:39PM EDT2024-10-180.050.000.050.00-12129.69%
BGFV250117C000100002024-07-15 10:12AM EDT2025-01-170.050.000.100.00-24488103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240719P000100002023-12-29 11:15AM EDT2024-07-193.774.705.100.00-2510.00%
BGFV250117P000100002024-06-10 3:54PM EDT2025-01-176.707.407.800.00-155152.34%