UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.71-0.26 (-2.37%)
At close: 04:00PM EDT
10.82 +0.11 (+1.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.80-2.00-16.95%100.500.050.00-10107
24.700.00-321.500.050.00-9483
14.500.00--72.500.150.00-140141
8.600.00-1023.000.100.00-7132
19.240.00-224.000.200.00-10
11.800.00-135.000.550.00-1182
7.000.00-1601615.500.050.00-1332
23.000.00-506.500.750.00-10
23.000.00-41697.501.600.00-1116
4.470.00-1958.000.54+0.04+8.00%53953
18.260.00-209.000.560.00-3254
21.210.00-18110.001.500.00-2203
2.630.00-326210.501.60+0.20+14.29%1682,046
1.19-0.13-9.85%5044511.502.16+0.11+5.37%791,041
13.500.00-52612.501.250.00-10
0.80-0.08-9.09%11,30613.003.25+0.15+4.84%1222
0.55-0.35-38.89%1136214.003.300.00-1106
20.800.00-1015.002.500.00-515
0.38-0.17-30.91%1949615.505.100.00-2146
0.540.00-1086116.506.37+0.65+11.36%6185
23.750.00-2017.503.700.00-211
0.380.00-547518.007.80+1.00+14.71%1139
0.340.00-625819.007.650.00-241
16.610.00-34020.005.000.00-250
0.250.00-1219020.508.800.00-846
0.450.00-111221.509.600.00-119
17.290.00-1022.506.070.00-112
0.200.00-120323.0012.65+0.57+4.72%225
1.000.00-79524.0010.900.00-527
0.230.00-122925.0014.220.00-426
0.240.00-615228.0014.850.00-1536
0.190.00-112229.0014.800.00-111
0.200.00-345030.0019.60+2.10+12.00%118
0.300.00-1012233.0018.900.00-118
0.250.00-152934.0021.700.00-1484
0.250.00-13035.0023.100.00-11
0.100.00-232838.0025.450.00-128
0.150.00-131439.0023.250.00-1309
0.10+0.05+100.00%116240.0014.950.00-7950
0.050.00-172643.0017.870.00--79
0.050.00-244644.0024.100.00-84193
9.730.00-803045.0017.870.00-5220
0.650.00-32448.0021.500.00---
0.050.00-13049.00-----
8.300.00-3050.0021.500.00-20
0.010.00-33054.00-----
9.440.00-1055.00-----
0.050.00-14159.00-----
9.140.00-4060.00-----
0.150.00-117864.0039.100.00--1