UK markets close in 7 hours 3 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.30-0.21 (-1.82%)
At close: 04:00PM EST
11.30 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421C000025002022-10-14 2:12PM EST2.508.6010.0010.500.00--1404.30%
BGFV230421C000050002022-09-12 2:06PM EST5.007.305.406.000.00-220.00%
BGFV230421C000075002022-11-29 12:50PM EST7.504.970.000.000.00-100.00%
BGFV230421C000100002022-11-28 2:51PM EST10.003.090.000.000.00-100.00%
BGFV230421C000125002022-12-08 12:49PM EST12.501.180.000.000.00-1206.25%
BGFV230421C000150002022-12-08 10:24AM EST15.000.550.000.000.00-3012.50%
BGFV230421C000175002022-12-07 12:50PM EST17.500.350.000.000.00-4012.50%
BGFV230421C000200002022-12-08 10:13AM EST20.000.230.000.000.00-1025.00%
BGFV230421C000225002022-12-05 11:22AM EST22.500.150.000.000.00-4025.00%
BGFV230421C000250002022-12-07 10:03AM EST25.000.100.000.000.00-1025.00%
BGFV230421C000300002022-10-24 11:26AM EST30.000.120.000.750.00-7113110.06%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230421P000025002022-11-08 1:42PM EST2.500.050.000.250.00-11160.94%
BGFV230421P000050002022-12-08 3:12PM EST5.000.480.000.000.00-6025.00%
BGFV230421P000075002022-11-23 2:19PM EST7.500.290.000.000.00-2012.50%
BGFV230421P000100002022-12-08 2:06PM EST10.001.050.000.000.00-306.25%
BGFV230421P000125002022-12-08 3:19PM EST12.502.440.000.000.00-1800.00%
BGFV230421P000150002022-12-07 10:53AM EST15.004.050.000.000.00-1400.00%
BGFV230421P000175002022-11-25 11:05AM EST17.505.390.000.000.00-3000.00%
BGFV230421P000200002022-11-21 10:10AM EST20.008.000.000.000.00-800.00%
BGFV230421P000225002022-10-18 1:15PM EST22.5011.789.8010.300.00--170.00%
BGFV230421P000250002022-11-23 9:30AM EST25.0013.300.000.000.00-400.00%
BGFV230421P000300002022-09-09 1:26PM EST30.0018.0019.1019.700.00-11129.49%