UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.59+0.06 (+0.80%)
At close: 04:00PM EDT
8.08 +0.49 (+6.46%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230721C000025002023-03-08 2:41PM EDT2.506.204.805.900.00--0169.53%
BGFV230721C000075002023-03-20 2:08PM EDT7.500.800.751.150.00-1272,02251.76%
BGFV230721C000100002023-03-20 3:58PM EDT10.000.250.150.300.00-540755.08%
BGFV230721C000125002023-03-20 12:47PM EDT12.500.050.050.10-0.05-50.00%1422654.30%
BGFV230721C000150002023-03-20 12:31PM EDT15.000.050.000.10-0.15-75.00%338363.28%
BGFV230721C000175002023-03-02 2:29PM EDT17.500.130.000.100.00-246074.22%
BGFV230721C000200002023-02-03 12:32PM EDT20.000.050.000.400.00-2193108.01%
BGFV230721C000225002023-03-07 2:03PM EDT22.500.100.000.750.00-49135.25%
BGFV230721C000250002022-12-14 2:15PM EDT25.000.180.000.450.00-27127.73%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230721P000050002023-03-10 3:52PM EDT5.000.150.002.000.00-1314145.51%
BGFV230721P000075002023-03-20 1:02PM EDT7.500.800.851.00-0.15-15.79%121955.47%
BGFV230721P000100002023-03-16 10:55AM EDT10.002.682.504.600.00-4114106.64%
BGFV230721P000125002023-03-15 9:36AM EDT12.505.004.707.500.00-118136.04%
BGFV230721P000150002023-03-14 2:25PM EDT15.007.407.1010.000.00-229152.44%
BGFV230721P000225002023-01-18 2:18PM EDT22.5013.4012.3015.000.00--8100.39%