Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-05-02 11:16AM EDT | 2.50 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 169 | 168.75% |
| BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-05-03 1:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 115.63% |
| BGFV240517P00005000 | 2024-05-02 3:58PM EDT | 5.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 3 | 134.38% |
| BGFV240517P00007500 | 2024-05-03 9:33AM EDT | 7.50 | 3.90 | 3.90 | 4.80 | +0.10 | +2.63% | 2 | 3 | 376.56% |
© 2024 Yahoo. All rights reserved.