UK markets open in 4 hours 1 minute
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,964.67 -3,149.35 (-6.16%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00002500 | 2024-04-26 12:57PM EDT | 2.50 | 0.95 | 1.00 | 1.15 | 0.00 | - | 25 | 86 | 57.03% |
| BGFV240719C00005000 | 2024-04-30 1:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 305 | 56.64% |
| BGFV240719C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| BGFV240719C00010000 | 2024-03-04 1:50PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 180.47% |
| BGFV240719C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 143.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719P00002500 | 2024-04-29 2:44PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 46 | 62.50% |
| BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 5.00 | 1.90 | 1.15 | 2.00 | 0.00 | - | 10 | 147 | 72.66% |
| BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 7.50 | 4.16 | 3.90 | 4.10 | 0.00 | - | 5 | 25 | 93.75% |
| BGFV240719P00010000 | 2023-12-29 11:15AM EDT | 10.00 | 3.77 | 4.60 | 5.70 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.