Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241018C00002500 | 2024-04-23 2:47PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BGFV241018C00005000 | 2024-04-30 2:26PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BGFV241018C00007500 | 2024-04-19 11:15AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241018P00002500 | 2024-04-30 10:16AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| BGFV241018P00005000 | 2024-04-30 3:35PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.