Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 22 | 0 | 2.50 | 0.41 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 5.00 | 2.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 7.50 | 4.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 160 | 0 | 10.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 12.50 | 9.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 145 | 15.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 17.50 | 13.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 18 | 20.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 5 | 22.50 | 18.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 25.00 | 21.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.