BGFV - Big 5 Sporting Goods Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | - | 0 | 2.50 | 0.40 | 0.00 | - | - | 4 |
| 2.75 | -0.10 | -3.51% | 1 | 244 | 5.00 | 1.15 | 0.00 | - | 18 | 21 |
| 1.50 | -0.10 | -6.25% | 1 | 55 | 7.50 | 2.50 | 0.00 | - | 10 | 118 |
| 0.78 | 0.00 | - | 1 | 210 | 10.00 | 4.20 | 0.00 | - | 11 | 83 |
| 1.09 | 0.00 | - | 10 | 51 | 12.50 | 6.44 | 0.00 | - | 5 | 6 |
| 0.55 | 0.00 | - | 1 | 129 | 15.00 | 8.70 | 0.00 | - | 6 | 49 |
| 0.35 | 0.00 | - | 1 | 38 | 17.50 | 10.30 | 0.00 | - | 5 | 46 |
| 0.20 | 0.00 | - | 2 | 4 | 20.00 | 13.09 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 2 | 0 | 22.50 | 13.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 19 | 42 | 25.00 | 17.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.