Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 2 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 4.66 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 2 | 221 |
| 0.50 | 0.00 | - | 36 | 332 | 7.50 | 0.40 | 0.00 | - | 5 | 413 |
| 0.05 | 0.00 | - | 17 | 1,785 | 10.00 | 2.30 | 0.00 | - | 34 | 186 |
| 0.05 | 0.00 | - | 10 | 964 | 12.50 | 4.80 | 0.00 | - | 4 | 103 |
| 0.05 | 0.00 | - | 3 | 458 | 15.00 | 6.50 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 1 | 254 | 17.50 | 10.93 | 0.00 | - | 3 | 30 |
| 0.05 | 0.00 | - | 3 | 246 | 20.00 | 11.17 | 0.00 | - | 456 | 516 |
| 0.10 | 0.00 | - | 2 | 2,107 | 22.50 | 13.75 | 0.00 | - | 17 | 5 |
| 2.28 | 0.00 | - | 2 | 621 | 25.00 | 13.30 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 114 | 30.00 | 18.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
