UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.84+0.22 (+0.86%)
At close: 1:00PM EST
25.96 +0.12 (+0.46%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.200.00-1011.500.280.00--15
-----12.500.280.00-20
22.600.00--214.000.050.00--34
11.000.00-6615.000.050.00-10
9.10-0.20-2.15%1616.500.050.00-67232
13.000.00-2017.500.100.00-1726
7.000.00-114019.000.200.00-33401
6.100.00-10720.000.350.00-45319
4.31-0.49-10.21%14621.500.60-0.05-7.69%33912
3.40-0.40-10.53%44122.501.00+0.04+4.17%258729
3.00-0.19-5.96%1178624.001.50-0.10-6.25%342,003
2.50-0.10-3.85%3887125.002.10+0.05+2.44%43662
1.35+0.05+3.85%2103,81729.004.78-0.07-1.44%223,850
1.14+0.01+0.88%3061,59830.006.10+0.30+5.17%4408
0.68-0.12-15.00%1695,51734.009.29+0.19+2.09%11,869
0.650.00-441,13235.009.84-0.41-4.00%17
0.40-0.07-14.89%563,76239.0013.65-0.08-0.58%2987
0.40-0.07-14.89%1151940.0015.100.00-1010
0.30-0.03-9.09%253,66944.0018.65+0.01+0.05%1101
2.360.00-3,108045.0012.700.00-640
0.25-0.04-13.79%231,49149.0023.600.00-510
1.950.00-1,645050.0017.000.00-60
0.16-0.05-23.81%377354.0018.700.00--3
1.550.00-554055.0018.700.00-40
0.15-0.05-25.00%342,26259.0027.000.00--1
1.420.00-2,209060.0027.000.00--0
0.11-0.14-56.00%111,04864.0031.920.00--4
1.250.00-1,378065.0031.920.00-10