UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.71-0.26 (-2.37%)
At close: 04:00PM EDT
10.82 +0.11 (+1.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000125002022-09-23 3:19PM EDT2022-10-210.300.200.35-0.05-14.29%832,62771.88%
BGFV221118C000125002022-09-23 11:35AM EDT2022-11-180.640.500.70-0.04-5.88%1710172.95%
BGFV230120C000125002021-09-15 1:19PM EDT2023-01-2013.5010.4014.000.00-5260.00%
BGFV230421C000125002022-09-14 3:55PM EDT2023-04-212.001.251.500.00-110362.11%
BGFV240119C000125002022-09-23 12:20PM EDT2024-01-192.071.202.85-1.63-44.05%75954.15%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000125002022-09-23 2:48PM EDT2022-10-212.101.952.15+0.20+10.53%3968370.12%
BGFV221118P000125002022-09-20 2:41PM EDT2022-11-182.002.252.550.00-222273.63%
BGFV230120P000125002021-11-15 4:51PM EDT2023-01-201.250.000.000.00-100.00%
BGFV230421P000125002022-09-09 2:27PM EDT2023-04-212.803.203.800.00-13872.51%
BGFV240119P000125002022-09-23 9:59AM EDT2024-01-194.404.105.30-0.10-2.22%15872.46%