UK markets close in 7 hours 28 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.78+0.09 (+0.93%)
At close: 04:00PM EST
9.75 -0.03 (-0.31%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217C000125002023-01-27 12:02PM EST2023-02-170.050.000.000.00-11025.00%
BGFV230317C000125002023-01-27 1:53PM EST2023-03-170.100.000.000.00-103025.00%
BGFV230421C000125002023-01-27 11:42AM EST2023-04-210.180.000.000.00-54012.50%
BGFV230721C000125002023-01-27 1:30PM EST2023-07-210.500.000.000.00-5012.50%
BGFV240119C000125002023-01-27 2:04PM EST2024-01-190.800.000.000.00-506.25%
BGFV250117C000125002023-01-25 11:55AM EST2025-01-170.950.000.000.00-306.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230217P000125002023-01-23 3:21PM EST2023-02-172.700.000.000.00-500.00%
BGFV230421P000125002023-01-19 3:32PM EST2023-04-213.600.000.000.00-500.00%
BGFV230721P000125002022-12-28 10:07AM EST2023-07-214.953.403.700.00-11062.45%
BGFV240119P000125002023-01-23 2:57PM EST2024-01-194.210.000.000.00-300.00%