Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021C00012500 | 2022-09-23 3:19PM EDT | 2022-10-21 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 83 | 2,627 | 71.88% |
| BGFV221118C00012500 | 2022-09-23 11:35AM EDT | 2022-11-18 | 0.64 | 0.50 | 0.70 | -0.04 | -5.88% | 17 | 101 | 72.95% |
| BGFV230120C00012500 | 2021-09-15 1:19PM EDT | 2023-01-20 | 13.50 | 10.40 | 14.00 | 0.00 | - | 5 | 26 | 0.00% |
| BGFV230421C00012500 | 2022-09-14 3:55PM EDT | 2023-04-21 | 2.00 | 1.25 | 1.50 | 0.00 | - | 1 | 103 | 62.11% |
| BGFV240119C00012500 | 2022-09-23 12:20PM EDT | 2024-01-19 | 2.07 | 1.20 | 2.85 | -1.63 | -44.05% | 7 | 59 | 54.15% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021P00012500 | 2022-09-23 2:48PM EDT | 2022-10-21 | 2.10 | 1.95 | 2.15 | +0.20 | +10.53% | 39 | 683 | 70.12% |
| BGFV221118P00012500 | 2022-09-20 2:41PM EDT | 2022-11-18 | 2.00 | 2.25 | 2.55 | 0.00 | - | 22 | 22 | 73.63% |
| BGFV230120P00012500 | 2021-11-15 4:51PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV230421P00012500 | 2022-09-09 2:27PM EDT | 2023-04-21 | 2.80 | 3.20 | 3.80 | 0.00 | - | 1 | 38 | 72.51% |
| BGFV240119P00012500 | 2022-09-23 9:59AM EDT | 2024-01-19 | 4.40 | 4.10 | 5.30 | -0.10 | -2.22% | 1 | 58 | 72.46% |
© 2022 Yahoo. All rights reserved.
