Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217C00012500 | 2023-01-27 12:02PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BGFV230317C00012500 | 2023-01-27 1:53PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| BGFV230421C00012500 | 2023-01-27 11:42AM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BGFV230721C00012500 | 2023-01-27 1:30PM EST | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BGFV240119C00012500 | 2023-01-27 2:04PM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BGFV250117C00012500 | 2023-01-25 11:55AM EST | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230217P00012500 | 2023-01-23 3:21PM EST | 2023-02-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BGFV230421P00012500 | 2023-01-19 3:32PM EST | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BGFV230721P00012500 | 2022-12-28 10:07AM EST | 2023-07-21 | 4.95 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 62.45% |
| BGFV240119P00012500 | 2023-01-23 2:57PM EST | 2024-01-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
