UK markets open in 4 hours 55 minutes
NIKKEI 225
37,792.83 -667.25 (-1.74%) HANG SENG
17,155.90 -45.37 (-0.26%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,350.66 -2,172.11 (-4.06%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00005000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 99 | 101.56% |
| BGFV240719C00005000 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 298 | 69.53% |
| BGFV241018C00005000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.15 | 0.00 | - | 9 | 75 | 56.64% |
| BGFV250117C00005000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 10 | 629 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00005000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 2.00 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 136.72% |
| BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.85 | 0.00 | - | 10 | 147 | 63.67% |
| BGFV241018P00005000 | 2024-04-17 3:02PM EDT | 2024-10-18 | 2.10 | 1.75 | 2.50 | 0.00 | - | 1 | 46 | 97.66% |
| BGFV250117P00005000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 5 | 474 | 60.35% |
© 2024 Yahoo. All rights reserved.