UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.71-0.26 (-2.37%)
At close: 04:00PM EDT
10.82 +0.11 (+1.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000075002022-09-22 2:44PM EDT2022-10-213.473.103.500.00-31395.31%
BGFV230120C000075002021-05-07 3:42PM EDT2023-01-2023.000.000.000.00-41690.00%
BGFV230421C000075002022-09-23 11:40AM EDT2023-04-213.803.503.80-0.50-11.63%1157.13%
BGFV240119C000075002022-08-19 12:34PM EDT2024-01-195.703.705.800.00-56771.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000075002022-09-23 1:38PM EDT2022-10-210.090.050.15+0.04+80.00%49498.05%
BGFV230120P000075002021-04-12 10:59AM EDT2023-01-201.600.652.600.00-1116149.02%
BGFV230421P000075002022-09-08 3:39PM EDT2023-04-210.620.650.900.00-51573.73%
BGFV240119P000075002022-09-23 2:45PM EDT2024-01-191.621.052.20+0.19+13.29%691373.73%
BGFV250117P000075002022-09-21 9:31AM EDT2025-01-172.400.754.900.00-1282.59%