Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00007500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| BGFV241018C00007500 | 2024-04-19 11:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 70.70% |
| BGFV250117C00007500 | 2024-04-23 1:27PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 568 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 2024-07-19 | 4.16 | 4.10 | 4.30 | 0.00 | - | 5 | 25 | 85.94% |
| BGFV250117P00007500 | 2024-04-03 1:57PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 3 | 137 | 62.11% |
© 2024 Yahoo. All rights reserved.