UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.06 (-0.31%)
At close: 04:00PM EST
19.25 -0.14 (-0.72%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.050.00--4
-----10.000.170.00-261
7.30+0.30+4.29%102412.500.12+0.02+20.00%10125
4.92+1.70+52.80%752115.000.23-0.03-11.54%115592
2.800.00-1331617.500.90-0.05-5.26%2271,501
1.50-0.05-3.23%5601,60320.002.10-0.05-2.33%451526
0.75-0.06-7.41%9202,58922.503.95-0.10-2.47%147420
0.40-0.01-2.44%6214,89525.005.70-0.77-11.90%5348
0.15-0.05-25.00%1801,49730.0012.300.00-5125
0.100.00-5524335.0017.100.00-91219
0.05-0.10-66.67%114340.0020.550.00-6871