UK markets close in 1 hour 21 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.90-0.31 (-2.77%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.010.00--02.50-----
4.100.00-5347.500.030.00-268
1.17-0.13-10.00%17410.000.290.00-12671
0.24-0.01-4.00%15,62812.501.68+0.13+8.39%201,375
0.050.00-252,51615.004.300.00-1421
0.050.00-997317.505.870.00-63303
0.030.00-31,53920.008.330.00-117690
0.030.00-411,50122.5011.350.00-17150
0.01-0.06-85.71%21,37025.0014.200.00-5311
0.050.00-31,93830.0018.330.00-68
0.040.00-102,02635.0022.380.00-10
0.050.00-121940.00-----
0.050.00-129545.00-----