UK Markets open in 53 mins

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.94+0.56 (+3.05%)
At close: 04:00PM EST
18.68 -0.26 (-1.37%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05-0.25-19.23%236252022-02-183.800.00-1125
1.90-0.60-24.00%211642022-04-145.20+0.16+3.17%10187
3.36-0.37-9.92%1542022-07-156.800.00-954
17.290.00-102023-01-206.070.00-112
4.200.00-132024-01-199.710.00--1