UK Markets open in 2 hrs 6 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,711.17 +847.45 (+5.34%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV230120C00010000 | 2021-05-12 11:34AM EDT | 2023-01-20 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| BGFV240119C00010000 | 2021-12-30 11:48AM EDT | 2024-01-19 | 11.20 | 8.00 | 11.90 | 0.00 | - | - | 4 | 263.87% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715P00010000 | 2021-12-31 4:44PM EDT | 2022-07-15 | 0.65 | 0.50 | 0.80 | 0.00 | - | 5 | 5 | 149.22% |
| BGFV230120P00010000 | 2021-05-05 1:36PM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 3.13% |
| BGFV240119P00010000 | 2022-01-03 12:57PM EDT | 2024-01-19 | 2.30 | 2.45 | 4.10 | 0.00 | - | 2 | 1 | 74.85% |
© 2022 Yahoo. All rights reserved.
