UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.30-0.21 (-1.82%)
At close: 04:00PM EST
11.30 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221216C000100002022-11-25 11:43AM EST2022-12-162.951.201.550.00-2069.14%
BGFV230120C000100002021-05-12 10:34AM EST2023-01-2021.210.000.000.00-1810.00%
BGFV230421C000100002022-11-28 2:51PM EST2023-04-213.092.152.450.00-112860.94%
BGFV240119C000100002022-11-15 12:36PM EST2024-01-194.601.804.300.00-179652.88%
BGFV250117C000100002022-11-28 11:11AM EST2025-01-174.833.304.400.00-1952.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221216P000100002022-12-08 11:21AM EST2022-12-160.050.000.10+0.04+400.00%530661.72%
BGFV230120P000100002021-05-05 12:36PM EST2023-01-201.500.000.000.00-220312.50%
BGFV230421P000100002022-12-08 2:06PM EST2023-04-211.051.001.25+0.10+10.53%326866.21%
BGFV240119P000100002022-12-05 12:58PM EST2024-01-192.152.202.500.00-287267.26%
BGFV250117P000100002022-11-29 9:50AM EST2025-01-173.663.005.600.00-104284.89%