UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.43 -0.58 (-0.81%) GOLD FUTURES
1,800.30 +2.30 (+0.13%) DOW
33,780.16 +182.24 (+0.54%) BTC-GBP
14,040.71 +226.32 (+1.64%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221216C00010000 | 2022-11-25 11:43AM EST | 2022-12-16 | 2.95 | 1.20 | 1.55 | 0.00 | - | 2 | 0 | 69.14% |
| BGFV230120C00010000 | 2021-05-12 10:34AM EST | 2023-01-20 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| BGFV230421C00010000 | 2022-11-28 2:51PM EST | 2023-04-21 | 3.09 | 2.15 | 2.45 | 0.00 | - | 1 | 128 | 60.94% |
| BGFV240119C00010000 | 2022-11-15 12:36PM EST | 2024-01-19 | 4.60 | 1.80 | 4.30 | 0.00 | - | 17 | 96 | 52.88% |
| BGFV250117C00010000 | 2022-11-28 11:11AM EST | 2025-01-17 | 4.83 | 3.30 | 4.40 | 0.00 | - | 1 | 9 | 52.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221216P00010000 | 2022-12-08 11:21AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 5 | 306 | 61.72% |
| BGFV230120P00010000 | 2021-05-05 12:36PM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| BGFV230421P00010000 | 2022-12-08 2:06PM EST | 2023-04-21 | 1.05 | 1.00 | 1.25 | +0.10 | +10.53% | 3 | 268 | 66.21% |
| BGFV240119P00010000 | 2022-12-05 12:58PM EST | 2024-01-19 | 2.15 | 2.20 | 2.50 | 0.00 | - | 28 | 72 | 67.26% |
| BGFV250117P00010000 | 2022-11-29 9:50AM EST | 2025-01-17 | 3.66 | 3.00 | 5.60 | 0.00 | - | 10 | 42 | 84.89% |
© 2022 Yahoo. All rights reserved.
