Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240419C00010000 | 2024-02-29 2:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 1,112.50% |
| BGFV240719C00010000 | 2024-03-04 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 188.28% |
| BGFV250117C00010000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 485 | 105.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240419P00010000 | 2024-04-02 9:31AM EDT | 2024-04-19 | 6.50 | 6.50 | 7.10 | 0.00 | - | 1 | 0 | 1,675.00% |
| BGFV240719P00010000 | 2023-12-29 11:15AM EDT | 2024-07-19 | 3.77 | 4.60 | 5.70 | 0.00 | - | 2 | 51 | 0.00% |
| BGFV250117P00010000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.10 | 0.00 | - | 3 | 38 | 101.17% |
© 2024 Yahoo. All rights reserved.