UK Markets open in 2 hrs 6 mins

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.01-0.20 (-1.78%)
At close: 04:00PM EDT
11.01 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230120C000100002021-05-12 11:34AM EDT2023-01-2021.210.000.000.00-1810.00%
BGFV240119C000100002021-12-30 11:48AM EDT2024-01-1911.208.0011.900.00--4263.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000100002021-12-31 4:44PM EDT2022-07-150.650.500.800.00-55149.22%
BGFV230120P000100002021-05-05 1:36PM EDT2023-01-201.500.000.000.00-22033.13%
BGFV240119P000100002022-01-03 12:57PM EDT2024-01-192.302.454.100.00-2174.85%