Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV230120C00010000 | 2021-05-12 11:34AM EDT | 2023-01-20 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
BGFV240119C00010000 | 2021-12-30 11:48AM EDT | 2024-01-19 | 11.20 | 8.00 | 11.90 | 0.00 | - | - | 4 | 263.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV220715P00010000 | 2021-12-31 4:44PM EDT | 2022-07-15 | 0.65 | 0.50 | 0.80 | 0.00 | - | 5 | 5 | 149.22% |
BGFV230120P00010000 | 2021-05-05 1:36PM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 3.13% |
BGFV240119P00010000 | 2022-01-03 12:57PM EDT | 2024-01-19 | 2.30 | 2.45 | 4.10 | 0.00 | - | 2 | 1 | 74.85% |