UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.73+0.28 (+1.44%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000340002022-01-21 2:46PM EST2022-04-140.500.400.750.00-11,64393.65%
BGFV230120C000340002021-12-30 2:59PM EST2023-01-202.862.202.900.00-1253475.37%
BGFV240119C000340002022-01-25 9:49AM EST2024-01-193.722.405.00-0.18-4.62%24263.89%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000340002022-01-24 1:16PM EST2022-04-1416.1014.8015.400.00-159104.44%
BGFV230120P000340002022-01-20 2:51PM EST2023-01-2018.3416.9018.400.00-149086.43%
BGFV240119P000340002021-11-22 12:03AM EST2024-01-1917.1018.6023.200.00--190.53%