UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.42 +2.11 (+2.53%) GOLD FUTURES
1,853.30 +11.60 (+0.63%) DOW
34,537.48 +172.98 (+0.50%) BTC-GBP
27,495.72 +739.37 (+2.76%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EST. Market open.
Strike:34.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00034000 | 2022-01-21 2:46PM EST | 2022-04-14 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 1,643 | 93.65% |
| BGFV230120C00034000 | 2021-12-30 2:59PM EST | 2023-01-20 | 2.86 | 2.20 | 2.90 | 0.00 | - | 12 | 534 | 75.37% |
| BGFV240119C00034000 | 2022-01-25 9:49AM EST | 2024-01-19 | 3.72 | 2.40 | 5.00 | -0.18 | -4.62% | 2 | 42 | 63.89% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414P00034000 | 2022-01-24 1:16PM EST | 2022-04-14 | 16.10 | 14.80 | 15.40 | 0.00 | - | 1 | 59 | 104.44% |
| BGFV230120P00034000 | 2022-01-20 2:51PM EST | 2023-01-20 | 18.34 | 16.90 | 18.40 | 0.00 | - | 1 | 490 | 86.43% |
| BGFV240119P00034000 | 2021-11-22 12:03AM EST | 2024-01-19 | 17.10 | 18.60 | 23.20 | 0.00 | - | - | 1 | 90.53% |
© 2022 Yahoo. All rights reserved.
