UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.58 -0.13 (-0.17%) GOLD FUTURES
1,630.80 -2.60 (-0.16%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,972.84 +193.04 (+1.09%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021C00035000 | 2022-09-01 10:48AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,109 | 291.02% |
| BGFV230120C00035000 | 2022-09-26 9:30AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 2 | 30 | 106.64% |
| BGFV240119C00035000 | 2022-06-23 3:39PM EDT | 2024-01-19 | 1.00 | 0.15 | 3.00 | 0.00 | - | 1 | 3 | 101.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV221021P00035000 | 2022-06-06 2:51PM EDT | 2022-10-21 | 23.15 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 168.75% |
| BGFV230120P00035000 | 2022-08-30 3:54PM EDT | 2023-01-20 | 23.10 | 24.10 | 24.90 | 0.00 | - | 1 | 1 | 99.22% |
| BGFV240119P00035000 | 2022-09-02 9:30AM EDT | 2024-01-19 | 23.50 | 23.10 | 26.60 | 0.00 | - | 2 | 44 | 69.19% |
© 2022 Yahoo. All rights reserved.
