UK markets open in 7 hours 20 minutes
NIKKEI 225
26,491.97 +320.77 (+1.23%) HANG SENG
21,719.06 +445.16 (+2.09%) CRUDE OIL
106.60 -1.02 (-0.95%) GOLD FUTURES
1,833.50 +3.20 (+0.17%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,181.24 -355.56 (-2.03%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715C00035000 | 2022-06-21 3:10PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,026 | 190.63% |
| BGFV221021C00035000 | 2022-06-09 2:02PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 1,017 | 95.31% |
| BGFV230120C00035000 | 2022-06-24 3:35PM EDT | 2023-01-20 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 1 | 28 | 80.86% |
| BGFV240119C00035000 | 2022-06-23 3:39PM EDT | 2024-01-19 | 1.00 | 0.30 | 1.70 | 0.00 | - | 1 | 3 | 71.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220715P00035000 | 2022-05-31 3:14PM EDT | 2022-07-15 | 22.38 | 22.80 | 23.30 | 0.00 | - | 1 | 1 | 228.13% |
| BGFV221021P00035000 | 2022-06-06 2:51PM EDT | 2022-10-21 | 23.15 | 22.90 | 24.00 | 0.00 | - | 1 | 12 | 130.66% |
| BGFV230120P00035000 | 2022-06-06 2:51PM EDT | 2023-01-20 | 23.25 | 23.00 | 23.80 | 0.00 | - | 1 | 2 | 95.70% |
| BGFV240119P00035000 | 2021-11-22 1:03PM EDT | 2024-01-19 | 18.00 | 20.60 | 24.30 | 0.00 | - | 1 | 42 | 79.00% |
© 2022 Yahoo. All rights reserved.
