Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217C00035000 | 2021-12-03 2:29PM EST | 2021-12-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 31 | 1,060 | 146.88% |
| BGFV220121C00035000 | 2021-12-03 11:40AM EST | 2022-01-21 | 0.40 | 0.35 | 0.55 | -0.25 | -38.46% | 3 | 210 | 105.76% |
| BGFV220414C00035000 | 2021-12-03 2:46PM EST | 2022-04-14 | 1.35 | 1.25 | 1.55 | -0.30 | -18.18% | 11 | 872 | 91.50% |
| BGFV220715C00035000 | 2021-12-03 9:42AM EST | 2022-07-15 | 2.00 | 1.80 | 2.40 | -1.20 | -37.50% | 1 | 12 | 82.52% |
| BGFV230120C00035000 | 2021-11-15 3:10PM EST | 2023-01-20 | 10.40 | 4.70 | 5.40 | 0.00 | - | 1,128 | 0 | 94.70% |
| BGFV240119C00035000 | 2021-11-22 12:51PM EST | 2024-01-19 | 7.00 | 3.60 | 5.90 | 0.00 | - | 1 | 3 | 66.55% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV211217P00035000 | 2021-12-02 11:21AM EST | 2021-12-17 | 12.57 | 13.80 | 15.40 | 0.00 | - | 3 | 6 | 230.08% |
| BGFV220121P00035000 | 2021-11-22 2:15PM EST | 2022-01-21 | 10.00 | 14.10 | 14.50 | 0.00 | - | 57 | 6 | 102.64% |
| BGFV220414P00035000 | 2021-11-15 3:00PM EST | 2022-04-14 | 7.50 | 12.10 | 12.70 | 0.00 | - | 106 | 0 | 0.00% |
| BGFV230120P00035000 | 2021-11-15 3:10PM EST | 2023-01-20 | 12.60 | 14.40 | 15.90 | 0.00 | - | 1,116 | 0 | 59.50% |
| BGFV240119P00035000 | 2021-11-22 12:03PM EST | 2024-01-19 | 18.00 | 18.90 | 21.30 | 0.00 | - | 1 | 42 | 78.47% |
© 2021 Yahoo. All rights reserved.
