UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.10-1.35 (-6.01%)
At close: 04:00PM EST
21.20 +0.10 (+0.47%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217C000350002021-12-03 2:29PM EST2021-12-170.100.050.15-0.05-33.33%311,060146.88%
BGFV220121C000350002021-12-03 11:40AM EST2022-01-210.400.350.55-0.25-38.46%3210105.76%
BGFV220414C000350002021-12-03 2:46PM EST2022-04-141.351.251.55-0.30-18.18%1187291.50%
BGFV220715C000350002021-12-03 9:42AM EST2022-07-152.001.802.40-1.20-37.50%11282.52%
BGFV230120C000350002021-11-15 3:10PM EST2023-01-2010.404.705.400.00-1,128094.70%
BGFV240119C000350002021-11-22 12:51PM EST2024-01-197.003.605.900.00-1366.55%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV211217P000350002021-12-02 11:21AM EST2021-12-1712.5713.8015.400.00-36230.08%
BGFV220121P000350002021-11-22 2:15PM EST2022-01-2110.0014.1014.500.00-576102.64%
BGFV220414P000350002021-11-15 3:00PM EST2022-04-147.5012.1012.700.00-10600.00%
BGFV230120P000350002021-11-15 3:10PM EST2023-01-2012.6014.4015.900.00-1,116059.50%
BGFV240119P000350002021-11-22 12:03PM EST2024-01-1918.0018.9021.300.00-14278.47%