UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.56-0.15 (-1.40%)
At close: 04:00PM EDT
10.51 -0.05 (-0.47%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021C000350002022-09-01 10:48AM EDT2022-10-210.100.000.750.00-21,109291.02%
BGFV230120C000350002022-09-26 9:30AM EDT2023-01-200.050.000.20-0.20-80.00%230106.64%
BGFV240119C000350002022-06-23 3:39PM EDT2024-01-191.000.153.000.00-13101.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV221021P000350002022-06-06 2:51PM EDT2022-10-2123.1524.1024.800.00-112168.75%
BGFV230120P000350002022-08-30 3:54PM EDT2023-01-2023.1024.1024.900.00-1199.22%
BGFV240119P000350002022-09-02 9:30AM EDT2024-01-1923.5023.1026.600.00-24469.19%