UK markets open in 7 hours 20 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.04+0.27 (+2.29%)
At close: 04:00PM EDT
12.10 +0.06 (+0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715C000350002022-06-21 3:10PM EDT2022-07-150.040.000.050.00-102,026190.63%
BGFV221021C000350002022-06-09 2:02PM EDT2022-10-210.100.000.200.00-91,01795.31%
BGFV230120C000350002022-06-24 3:35PM EDT2023-01-200.200.100.30-0.05-20.00%12880.86%
BGFV240119C000350002022-06-23 3:39PM EDT2024-01-191.000.301.700.00-1371.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000350002022-05-31 3:14PM EDT2022-07-1522.3822.8023.300.00-11228.13%
BGFV221021P000350002022-06-06 2:51PM EDT2022-10-2123.1522.9024.000.00-112130.66%
BGFV230120P000350002022-06-06 2:51PM EDT2023-01-2023.2523.0023.800.00-1295.70%
BGFV240119P000350002021-11-22 1:03PM EDT2024-01-1918.0020.6024.300.00-14279.00%