UK Markets closed
NIKKEI 225
27,131.34 -457.06 (-1.66%) HANG SENG
24,243.61 -412.89 (-1.67%) CRUDE OIL
85.14 +1.83 (+2.20%) GOLD FUTURES
1,848.70 +7.00 (+0.38%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,124.05 -354.12 (-1.29%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220218C00040000 | 2022-01-03 11:15AM EST | 2022-02-18 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 23 | 117.19% |
| BGFV220414C00040000 | 2022-01-03 11:00AM EST | 2022-04-14 | 0.62 | 0.35 | 0.65 | 0.00 | - | 1 | 69 | 109.67% |
| BGFV220715C00040000 | 2022-01-04 9:57AM EST | 2022-07-15 | 1.10 | 0.90 | 1.20 | 0.00 | - | 5 | 16 | 91.60% |
| BGFV230120C00040000 | 2022-01-03 10:43AM EST | 2023-01-20 | 2.60 | 1.65 | 2.70 | 0.00 | - | 4 | 8 | 81.40% |
| BGFV240119C00040000 | 2021-12-23 12:35PM EST | 2024-01-19 | 2.91 | 1.40 | 5.40 | 0.00 | - | 1 | 3 | 69.46% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220218P00040000 | 2021-12-23 3:34PM EST | 2022-02-18 | 21.65 | 20.40 | 22.60 | 0.00 | - | 1 | 1 | 228.71% |
| BGFV220414P00040000 | 2021-11-15 2:32PM EST | 2022-04-14 | 11.12 | 16.60 | 17.00 | 0.00 | - | 3 | 0 | 0.00% |
| BGFV230120P00040000 | 2021-11-15 2:13PM EST | 2023-01-20 | 14.95 | 19.00 | 20.00 | 0.00 | - | 795 | 0 | 0.00% |
| BGFV240119P00040000 | 2021-12-21 10:49AM EST | 2024-01-19 | 25.99 | 23.20 | 27.50 | 0.00 | - | 1 | 5 | 81.98% |
© 2022 Yahoo. All rights reserved.
