UK Markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39+0.86 (+4.64%)
At close: 04:00PM EST
19.39 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220218C000400002022-01-03 11:15AM EST2022-02-180.250.050.000.00-123117.19%
BGFV220414C000400002022-01-03 11:00AM EST2022-04-140.620.350.650.00-169109.67%
BGFV220715C000400002022-01-04 9:57AM EST2022-07-151.100.901.200.00-51691.60%
BGFV230120C000400002022-01-03 10:43AM EST2023-01-202.601.652.700.00-4881.40%
BGFV240119C000400002021-12-23 12:35PM EST2024-01-192.911.405.400.00-1369.46%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220218P000400002021-12-23 3:34PM EST2022-02-1821.6520.4022.600.00-11228.71%
BGFV220414P000400002021-11-15 2:32PM EST2022-04-1411.1216.6017.000.00-300.00%
BGFV230120P000400002021-11-15 2:13PM EST2023-01-2014.9519.0020.000.00-79500.00%
BGFV240119P000400002021-12-21 10:49AM EST2024-01-1925.9923.2027.500.00-1581.98%