UK Markets open in 7 hrs 28 mins

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39+0.86 (+4.64%)
At close: 04:00PM EST
20.25 +0.86 (+4.44%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000600002021-11-15 3:15PM EST2022-04-143.200.000.000.00-28050.00%
BGFV230120C000600002021-11-15 11:30AM EST2023-01-209.140.000.000.00-4025.00%
BGFV240119C000600002021-11-11 3:42PM EST2024-01-1917.700.000.000.00--012.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000600002021-11-08 9:40AM EST2022-04-1430.400.000.000.00--00.00%