UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.29 +1.98 (+2.38%) GOLD FUTURES
1,852.00 +10.30 (+0.56%) DOW
34,436.77 +72.27 (+0.21%) BTC-GBP
27,360.66 +567.50 (+2.12%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:64.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00064000 | 2022-01-07 3:09PM EST | 2022-04-14 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 67 | 136.52% |
| BGFV230120C00064000 | 2021-12-21 2:23PM EST | 2023-01-20 | 1.20 | 0.05 | 1.50 | 0.00 | - | 5 | 35 | 79.20% |
| BGFV240119C00064000 | 2022-01-04 11:35AM EST | 2024-01-19 | 3.80 | 0.35 | 3.50 | 0.00 | - | 1 | 1 | 71.22% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414P00064000 | 2022-01-03 11:47AM EST | 2022-04-14 | 44.15 | 43.80 | 46.50 | 0.00 | - | 1 | 35 | 169.14% |
| BGFV230120P00064000 | 2021-11-18 10:29AM EST | 2023-01-20 | 39.10 | 45.20 | 50.00 | 0.00 | - | - | 1 | 120.46% |
© 2022 Yahoo. All rights reserved.
