UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.64+0.19 (+0.98%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000640002022-01-07 3:09PM EST2022-04-140.200.150.400.00-467136.52%
BGFV230120C000640002021-12-21 2:23PM EST2023-01-201.200.051.500.00-53579.20%
BGFV240119C000640002022-01-04 11:35AM EST2024-01-193.800.353.500.00-1171.22%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000640002022-01-03 11:47AM EST2022-04-1444.1543.8046.500.00-135169.14%
BGFV230120P000640002021-11-18 10:29AM EST2023-01-2039.1045.2050.000.00--1120.46%