UK Markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.30-0.21 (-1.82%)
At close: 04:00PM EST
11.30 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230120C000075002021-05-07 2:42PM EST2023-01-2023.000.000.000.00-41690.00%
BGFV240119C000075002022-08-08 12:52PM EST2024-01-195.705.206.400.00-16295.56%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV230120P000075002021-04-12 9:59AM EST2023-01-201.600.451.150.00-1116173.63%
BGFV240119P000075002022-07-22 1:43PM EST2024-01-191.591.051.750.00--376.56%