UK markets open in 1 hour 47 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.01-0.20 (-1.78%)
At close: 04:00PM EDT
11.01 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715C000075002022-06-22 1:42PM EDT2022-07-154.100.000.000.00-500.00%
BGFV221021C000075002022-06-29 1:49PM EDT2022-10-213.760.000.000.00-200.00%
BGFV230120C000075002021-05-07 3:42PM EDT2023-01-2023.000.000.000.00-41690.00%
BGFV240119C000075002022-06-09 9:33AM EDT2024-01-195.000.000.000.00-400.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220715P000075002022-06-29 1:55PM EDT2022-07-150.030.000.000.00-2050.00%
BGFV220819P000075002022-06-28 12:24PM EDT2022-08-190.140.000.000.00-3025.00%
BGFV221021P000075002022-06-28 3:54PM EDT2022-10-210.370.000.000.00-20025.00%
BGFV230120P000075002021-04-12 10:59AM EDT2023-01-201.600.652.600.00-1116117.09%
BGFV240119P000075002022-06-27 10:19AM EDT2024-01-191.850.000.000.00-106.25%