UK markets open in 5 hours 33 minutes

Boussard & Gavaudan Holding Limited (BGHL.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.700.00 (0.00%)
At close: 03:34PM BST
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 20230.000.000.0023.7023.707,770
29 Sept 202323.7023.7023.7023.7023.70-
28 Sept 202323.7023.7023.7023.7023.70-
27 Sept 202323.7023.7023.7023.7023.70-
26 Sept 202323.7023.7023.7023.7023.70-
25 Sept 202323.7023.7023.7023.7023.70-
22 Sept 202323.7023.7023.7023.7023.70-
21 Sept 202323.7023.7023.7023.7023.70-
20 Sept 202323.7023.7023.7023.7023.70-
19 Sept 202323.7023.7023.7023.7023.70-
18 Sept 202323.7023.7023.7023.7023.70-
15 Sept 202323.7023.7023.7023.7023.70-
14 Sept 202323.7023.7023.7023.7023.70-
13 Sept 202323.7023.7023.7023.7023.70-
12 Sept 202323.7023.7023.7023.7023.70-
11 Sept 202323.7023.7023.7023.7023.70-
08 Sept 202323.7023.7023.7023.7023.70-
07 Sept 202323.7023.6023.6023.7023.709,500
06 Sept 202323.7023.6023.6023.7023.7048
05 Sept 202323.7023.7023.7023.7023.70-
04 Sept 202323.7023.6023.6023.7023.701,100
01 Sept 202323.7023.7023.7023.7023.70-
31 Aug 202323.7023.7023.7023.7023.70-
30 Aug 202323.7023.4123.4123.7023.701,935
29 Aug 202323.8023.4023.4023.7023.70350
25 Aug 202323.8023.8023.8023.8023.80-
24 Aug 202323.8023.8023.8023.8023.80-
23 Aug 202323.8023.8023.8023.8023.80-
22 Aug 202323.8023.4023.4023.8023.8012,874
21 Aug 202323.8023.8023.8023.8023.80-
18 Aug 202323.8023.6023.4023.8023.80726
17 Aug 202323.8023.4023.4023.8023.801,100
16 Aug 202323.8023.6023.6023.8023.801,270
15 Aug 202323.8023.8023.8023.8023.80-
14 Aug 202323.8023.6023.6023.8023.80366
11 Aug 202323.8023.8023.8023.8023.80-
10 Aug 202323.8023.8023.8023.8023.80-
09 Aug 202323.8023.6023.6023.8023.80250
08 Aug 202323.8023.6023.6023.8023.80537
07 Aug 202323.8023.8023.8023.8023.80-
04 Aug 202323.8023.6023.6023.8023.80550
03 Aug 202323.8023.6023.6023.8023.802,100
02 Aug 202323.7023.4123.4023.8023.802,240
01 Aug 202323.6023.6023.6023.7023.702,000
31 Jul 202323.7023.7023.7023.7023.70-
28 Jul 202323.6023.6023.2123.6023.604,800
27 Jul 202323.6023.6023.6023.6023.60-
26 Jul 202323.6024.1523.9423.6023.609,640
25 Jul 202321.8023.8023.8023.6023.605,200
24 Jul 202321.8021.4021.4021.7021.70850
21 Jul 202321.8021.4121.4021.7021.70625
20 Jul 202321.7021.7021.7021.7021.70-
19 Jul 202321.7021.7021.7021.7021.70-
18 Jul 202321.7021.7021.7021.7021.70-
17 Jul 202321.7021.7021.7021.7021.70-
14 Jul 202321.8021.4021.4021.7021.703,290
13 Jul 202321.8021.6021.6021.7021.70700
12 Jul 202321.8021.6021.6021.7021.70355
11 Jul 202322.0021.8021.8021.7021.703,800
10 Jul 202321.9021.9021.9021.9021.90-
07 Jul 202321.9022.1622.1622.0022.002,000
06 Jul 202321.9021.9021.9021.9021.90-
05 Jul 202321.9021.8021.6021.9021.905,600
04 Jul 202321.7021.7021.7021.7021.70-
03 Jul 202321.7021.7021.7021.7021.70-
30 Jun 202321.7021.7021.7021.7021.70-
29 Jun 202321.7021.7021.7021.7021.70-
28 Jun 202321.8021.8021.8021.8021.80-
27 Jun 202321.8021.8021.8021.8021.80-
26 Jun 202321.8021.8021.8021.8021.80-
23 Jun 202322.1022.2022.2021.8021.80985
22 Jun 202321.8021.8021.8021.8021.80-
21 Jun 202321.7021.7021.7021.7021.70-
20 Jun 202321.7021.7021.7021.7021.70-
19 Jun 202321.7021.4021.4021.7021.701,206
16 Jun 202321.7021.7021.7021.7021.70-
15 Jun 202321.7021.4121.4121.7021.70200
14 Jun 202321.7021.7021.7021.7021.70-
13 Jun 202321.7021.7021.7021.7021.70-
12 Jun 202321.7021.6021.4121.7021.70808
09 Jun 202321.7021.7021.7021.7021.70-
08 Jun 202321.7022.4022.0021.7021.705,400
07 Jun 202321.7021.7021.7021.7021.70-
06 Jun 202321.7021.7021.7021.7021.70-
05 Jun 202321.7021.7021.7021.7021.70-
02 Jun 202321.7021.7021.7021.7021.70-
01 Jun 202321.8021.6021.6021.8021.803,860
31 May 202321.8021.8021.8021.8021.80-
30 May 202321.9022.2022.2021.8021.805,712
26 May 202321.8021.8021.8021.8021.80-
25 May 202321.9021.6521.6521.8021.80775
24 May 202321.9021.8021.8021.8021.802,590
23 May 202321.9021.6021.6021.8021.80680
22 May 202321.9021.6121.6021.8021.801,735
19 May 202321.8021.8021.8021.8021.80-
18 May 202321.8021.8021.8021.8021.80-
17 May 202321.8022.0022.0021.8021.802,666
16 May 202321.9021.6021.6021.8021.80400
15 May 202321.9021.9021.9021.9021.90-
12 May 202322.0021.6021.6022.0022.003,634
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...