Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Boussard & Gavaudan Holding Limited (BGHL.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

23.70

0.00

(0.00%)

At close: 03:34PM BST

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	0.00	0.00	0.00	23.70	23.70	7,770
29 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
28 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
27 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
26 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
25 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
22 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
21 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
20 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
19 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
18 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
15 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
14 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
13 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
12 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
11 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
08 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
07 Sept 2023	23.70	23.60	23.60	23.70	23.70	9,500
06 Sept 2023	23.70	23.60	23.60	23.70	23.70	48
05 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
04 Sept 2023	23.70	23.60	23.60	23.70	23.70	1,100
01 Sept 2023	23.70	23.70	23.70	23.70	23.70	-
31 Aug 2023	23.70	23.70	23.70	23.70	23.70	-
30 Aug 2023	23.70	23.41	23.41	23.70	23.70	1,935
29 Aug 2023	23.80	23.40	23.40	23.70	23.70	350
25 Aug 2023	23.80	23.80	23.80	23.80	23.80	-
24 Aug 2023	23.80	23.80	23.80	23.80	23.80	-
23 Aug 2023	23.80	23.80	23.80	23.80	23.80	-
22 Aug 2023	23.80	23.40	23.40	23.80	23.80	12,874
21 Aug 2023	23.80	23.80	23.80	23.80	23.80	-
18 Aug 2023	23.80	23.60	23.40	23.80	23.80	726
17 Aug 2023	23.80	23.40	23.40	23.80	23.80	1,100
16 Aug 2023	23.80	23.60	23.60	23.80	23.80	1,270
15 Aug 2023	23.80	23.80	23.80	23.80	23.80	-
14 Aug 2023	23.80	23.60	23.60	23.80	23.80	366
11 Aug 2023	23.80	23.80	23.80	23.80	23.80	-
10 Aug 2023	23.80	23.80	23.80	23.80	23.80	-
09 Aug 2023	23.80	23.60	23.60	23.80	23.80	250
08 Aug 2023	23.80	23.60	23.60	23.80	23.80	537
07 Aug 2023	23.80	23.80	23.80	23.80	23.80	-
04 Aug 2023	23.80	23.60	23.60	23.80	23.80	550
03 Aug 2023	23.80	23.60	23.60	23.80	23.80	2,100
02 Aug 2023	23.70	23.41	23.40	23.80	23.80	2,240
01 Aug 2023	23.60	23.60	23.60	23.70	23.70	2,000
31 Jul 2023	23.70	23.70	23.70	23.70	23.70	-
28 Jul 2023	23.60	23.60	23.21	23.60	23.60	4,800
27 Jul 2023	23.60	23.60	23.60	23.60	23.60	-
26 Jul 2023	23.60	24.15	23.94	23.60	23.60	9,640
25 Jul 2023	21.80	23.80	23.80	23.60	23.60	5,200
24 Jul 2023	21.80	21.40	21.40	21.70	21.70	850
21 Jul 2023	21.80	21.41	21.40	21.70	21.70	625
20 Jul 2023	21.70	21.70	21.70	21.70	21.70	-
19 Jul 2023	21.70	21.70	21.70	21.70	21.70	-
18 Jul 2023	21.70	21.70	21.70	21.70	21.70	-
17 Jul 2023	21.70	21.70	21.70	21.70	21.70	-
14 Jul 2023	21.80	21.40	21.40	21.70	21.70	3,290
13 Jul 2023	21.80	21.60	21.60	21.70	21.70	700
12 Jul 2023	21.80	21.60	21.60	21.70	21.70	355
11 Jul 2023	22.00	21.80	21.80	21.70	21.70	3,800
10 Jul 2023	21.90	21.90	21.90	21.90	21.90	-
07 Jul 2023	21.90	22.16	22.16	22.00	22.00	2,000
06 Jul 2023	21.90	21.90	21.90	21.90	21.90	-
05 Jul 2023	21.90	21.80	21.60	21.90	21.90	5,600
04 Jul 2023	21.70	21.70	21.70	21.70	21.70	-
03 Jul 2023	21.70	21.70	21.70	21.70	21.70	-
30 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
29 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
28 Jun 2023	21.80	21.80	21.80	21.80	21.80	-
27 Jun 2023	21.80	21.80	21.80	21.80	21.80	-
26 Jun 2023	21.80	21.80	21.80	21.80	21.80	-
23 Jun 2023	22.10	22.20	22.20	21.80	21.80	985
22 Jun 2023	21.80	21.80	21.80	21.80	21.80	-
21 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
20 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
19 Jun 2023	21.70	21.40	21.40	21.70	21.70	1,206
16 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
15 Jun 2023	21.70	21.41	21.41	21.70	21.70	200
14 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
13 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
12 Jun 2023	21.70	21.60	21.41	21.70	21.70	808
09 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
08 Jun 2023	21.70	22.40	22.00	21.70	21.70	5,400
07 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
06 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
05 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
02 Jun 2023	21.70	21.70	21.70	21.70	21.70	-
01 Jun 2023	21.80	21.60	21.60	21.80	21.80	3,860
31 May 2023	21.80	21.80	21.80	21.80	21.80	-
30 May 2023	21.90	22.20	22.20	21.80	21.80	5,712
26 May 2023	21.80	21.80	21.80	21.80	21.80	-
25 May 2023	21.90	21.65	21.65	21.80	21.80	775
24 May 2023	21.90	21.80	21.80	21.80	21.80	2,590
23 May 2023	21.90	21.60	21.60	21.80	21.80	680
22 May 2023	21.90	21.61	21.60	21.80	21.80	1,735
19 May 2023	21.80	21.80	21.80	21.80	21.80	-
18 May 2023	21.80	21.80	21.80	21.80	21.80	-
17 May 2023	21.80	22.00	22.00	21.80	21.80	2,666
16 May 2023	21.90	21.60	21.60	21.80	21.80	400
15 May 2023	21.90	21.90	21.90	21.90	21.90	-
12 May 2023	22.00	21.60	21.60	22.00	22.00	3,634
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,400.40-359.48(-1.13%)

HANG SENG17,809.66+436.66(+2.51%)

CRUDE OIL88.17-0.65(-0.73%)

GOLD FUTURES1,839.60-7.60(-0.41%)

DOW33,433.35-74.15(-0.22%)

Bitcoin GBP22,723.26-320.34(-1.39%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Boussard & Gavaudan Holding Limited (BGHL.L)

NIKKEI 225
31,400.40
-359.48(-1.13%)

HANG SENG
17,809.66
+436.66(+2.51%)

CRUDE OIL
88.17
-0.65(-0.73%)

GOLD FUTURES
1,839.60
-7.60(-0.41%)

DOW
33,433.35
-74.15(-0.22%)

Bitcoin GBP
22,723.26
-320.34(-1.39%)