Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

Boussard & Gavaudan Holding Limited (BGHL.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

21.64

-0.36

(-1.64%)

As of 11:48AM BST. Market open.

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	21.64	21.64	21.64	21.64	21.64	511
27 Mar 2023	22.00	22.20	21.60	22.00	22.00	7,054
24 Mar 2023	21.90	21.45	21.45	22.00	22.00	662
23 Mar 2023	21.90	21.40	21.40	21.90	21.90	330
22 Mar 2023	21.80	21.83	21.50	21.90	21.90	425
21 Mar 2023	22.30	22.01	21.80	21.80	21.80	2,475
20 Mar 2023	22.30	22.30	22.30	22.30	22.30	-
17 Mar 2023	22.30	22.20	22.20	22.30	22.30	1,910
16 Mar 2023	22.40	22.40	22.40	22.30	22.30	19,613
15 Mar 2023	22.40	22.01	22.01	22.40	22.40	775
14 Mar 2023	22.40	22.01	22.01	22.40	22.40	475
13 Mar 2023	22.40	22.40	22.40	22.40	22.40	-
10 Mar 2023	22.50	22.50	22.50	22.50	22.50	-
09 Mar 2023	22.40	22.40	22.40	22.40	22.40	-
08 Mar 2023	22.30	22.00	22.00	22.30	22.30	950
07 Mar 2023	22.30	22.30	22.30	22.30	22.30	-
06 Mar 2023	22.30	22.23	22.23	22.30	22.30	150
03 Mar 2023	22.30	22.23	22.23	22.30	22.30	590
02 Mar 2023	22.30	22.23	22.23	22.30	22.30	450
01 Mar 2023	22.30	22.23	22.23	22.30	22.30	150
28 Feb 2023	22.30	22.30	22.30	22.30	22.30	-
27 Feb 2023	22.30	22.20	22.20	22.30	22.30	77
24 Feb 2023	22.30	22.23	22.23	22.30	22.30	75
23 Feb 2023	22.30	22.23	22.00	22.30	22.30	1,211
22 Feb 2023	22.30	22.00	22.00	22.30	22.30	19,520
21 Feb 2023	22.30	22.30	22.30	22.30	22.30	-
20 Feb 2023	22.30	22.30	22.30	22.30	22.30	-
17 Feb 2023	22.30	22.30	22.30	22.30	22.30	-
16 Feb 2023	22.30	22.00	22.00	22.30	22.30	2,950
15 Feb 2023	22.30	22.30	22.30	22.30	22.30	-
14 Feb 2023	22.30	22.30	22.30	22.30	22.30	-
13 Feb 2023	22.30	22.23	22.23	22.30	22.30	300
10 Feb 2023	22.30	22.30	22.30	22.30	22.30	-
09 Feb 2023	22.30	22.00	22.00	22.30	22.30	1,800
08 Feb 2023	22.30	22.20	22.00	22.30	22.30	6,500
07 Feb 2023	22.30	22.00	22.00	22.30	22.30	1,283
06 Feb 2023	22.30	22.30	22.30	22.30	22.30	-
03 Feb 2023	22.40	22.23	22.23	22.30	22.30	699
02 Feb 2023	22.30	22.20	22.08	22.40	22.40	1,600
01 Feb 2023	22.20	22.40	22.20	22.10	22.10	3,961
31 Jan 2023	22.10	22.02	21.88	22.20	22.20	1,150
30 Jan 2023	22.30	21.80	21.80	21.90	21.90	1,285
27 Jan 2023	22.10	22.10	22.10	22.10	22.10	-
26 Jan 2023	22.20	22.20	22.20	22.20	22.20	-
25 Jan 2023	22.20	22.20	22.20	22.20	22.20	-
24 Jan 2023	22.30	22.36	22.00	22.20	22.20	1,874
23 Jan 2023	22.30	22.30	22.30	22.30	22.30	-
20 Jan 2023	22.30	22.40	22.40	22.30	22.30	2,078
19 Jan 2023	22.30	22.23	22.00	22.30	22.30	756
18 Jan 2023	22.30	22.30	22.30	22.30	22.30	-
17 Jan 2023	22.30	22.00	22.00	22.30	22.30	2,283
16 Jan 2023	22.30	22.30	22.30	22.30	22.30	400
13 Jan 2023	22.30	22.30	22.30	22.30	22.30	-
12 Jan 2023	22.30	22.30	22.30	22.30	22.30	-
11 Jan 2023	22.20	22.20	22.20	22.20	22.20	-
10 Jan 2023	22.20	22.03	22.03	22.20	22.20	2,334
09 Jan 2023	22.20	22.20	22.20	22.20	22.20	-
06 Jan 2023	22.20	22.20	22.20	22.20	22.20	-
05 Jan 2023	22.20	22.40	22.05	22.20	22.20	5,391
04 Jan 2023	22.20	22.15	22.15	22.20	22.20	1,400
03 Jan 2023	22.20	22.20	22.20	22.20	22.20	-
30 Dec 2022	22.20	22.20	22.20	22.20	22.20	-
29 Dec 2022	22.20	22.20	22.20	22.20	22.20	-
28 Dec 2022	22.20	22.20	22.20	22.20	22.20	-
23 Dec 2022	22.20	22.20	22.20	22.20	22.20	-
22 Dec 2022	22.20	22.20	22.20	22.20	22.20	-
21 Dec 2022	22.30	22.20	22.20	22.20	22.20	15,437
20 Dec 2022	22.30	22.00	22.00	22.20	22.20	560
19 Dec 2022	22.20	22.20	22.20	22.20	22.20	-
16 Dec 2022	22.30	22.15	22.00	22.20	22.20	1,130
15 Dec 2022	22.30	22.08	22.08	22.20	22.20	795
14 Dec 2022	22.30	22.00	22.00	22.10	22.10	2,816
13 Dec 2022	22.20	22.20	22.20	22.20	22.20	-
12 Dec 2022	22.30	22.20	22.20	22.20	22.20	10
09 Dec 2022	22.30	22.00	22.00	22.30	22.30	528
08 Dec 2022	22.30	22.30	22.30	22.30	22.30	-
07 Dec 2022	22.30	22.00	22.00	22.30	22.30	2,775
06 Dec 2022	22.30	22.40	22.00	22.30	22.30	11,025
05 Dec 2022	22.30	22.30	22.30	22.30	22.30	-
02 Dec 2022	22.30	22.40	22.40	22.30	22.30	5,000
01 Dec 2022	22.30	22.00	22.00	22.30	22.30	2,596
30 Nov 2022	22.30	22.30	22.30	22.30	22.30	-
29 Nov 2022	22.50	22.50	22.50	22.50	22.50	-
28 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
25 Nov 2022	22.40	22.40	22.40	22.70	22.70	5,140
24 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
23 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
22 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
21 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
18 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
17 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
16 Nov 2022	22.60	22.77	22.77	22.60	22.60	283
15 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
14 Nov 2022	22.70	22.60	22.60	22.60	22.60	25
11 Nov 2022	22.70	22.70	22.70	22.70	22.70	-
10 Nov 2022	22.70	22.70	22.70	22.70	22.70	-
09 Nov 2022	22.60	22.70	22.60	22.70	22.70	759
08 Nov 2022	22.70	22.20	22.20	22.70	22.70	3,000
07 Nov 2022	22.70	22.80	22.20	22.70	22.70	10,568
04 Nov 2022	22.50	22.80	22.40	22.70	22.70	5,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,474.38+2.61(+0.03%)

FTSE 25018,362.55-167.07(-0.90%)

AIM792.33-6.15(-0.77%)

GBP/EUR1.1370-0.0003(-0.02%)

GBP/USD1.2326+0.0045(+0.3649%)

BTC-GBP21,986.02-662.22(-2.92%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Boussard & Gavaudan Holding Limited (BGHL.L)

FTSE 100
7,474.38
+2.61(+0.03%)

FTSE 250
18,362.55
-167.07(-0.90%)

AIM
792.33
-6.15(-0.77%)

GBP/EUR
1.1370
-0.0003(-0.02%)

GBP/USD
1.2326
+0.0045(+0.3649%)

BTC-GBP
21,986.02
-662.22(-2.92%)