BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00250000 | 2024-03-13 10:53AM EDT | 2024-08-16 | 9.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 57.13% |
| BGNE241115C00250000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00250000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGNE240816P00250000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 103.71 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| BGNE241115P00250000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 83.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.