11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

iShares USD Green Bond ETF (BGRN)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

45.98

+0.09

(+0.20%)

At close: 04:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	45.95	45.99	45.90	45.98	45.98	36,663
18 Apr 2024	45.97	45.97	45.80	45.89	45.89	29,500
17 Apr 2024	45.95	45.95	45.78	45.90	45.90	29,800
16 Apr 2024	45.84	45.85	45.76	45.83	45.83	91,600
15 Apr 2024	46.03	46.03	45.88	45.95	45.95	70,500
12 Apr 2024	46.34	46.34	46.18	46.19	46.19	20,500
11 Apr 2024	46.24	46.24	46.06	46.11	46.11	23,700
10 Apr 2024	46.24	46.29	46.11	46.13	46.13	27,400
09 Apr 2024	46.46	46.59	46.46	46.59	46.59	44,600
08 Apr 2024	46.41	46.44	46.36	46.43	46.43	20,700
05 Apr 2024	46.44	46.51	46.37	46.43	46.43	14,100
04 Apr 2024	46.60	46.70	46.51	46.56	46.56	15,200
03 Apr 2024	46.40	46.53	46.38	46.52	46.52	12,700
02 Apr 2024	46.35	46.49	46.32	46.45	46.45	17,300
01 Apr 2024	46.59	46.60	46.35	46.38	46.38	43,000
01 Apr 2024	0.15 Dividend
28 Mar 2024	46.92	46.94	46.87	46.89	46.74	30,300
27 Mar 2024	46.78	46.94	46.78	46.94	46.79	35,300
26 Mar 2024	46.76	46.82	46.71	46.77	46.62	16,700
25 Mar 2024	46.78	46.79	46.72	46.73	46.58	21,000
22 Mar 2024	46.89	46.89	46.73	46.82	46.67	23,800
21 Mar 2024	46.79	46.79	46.68	46.74	46.59	16,100
20 Mar 2024	46.59	46.73	46.56	46.68	46.53	32,500
19 Mar 2024	46.45	46.65	46.45	46.60	46.45	101,500
18 Mar 2024	46.52	46.59	46.49	46.52	46.37	16,600
15 Mar 2024	46.52	46.54	46.47	46.50	46.35	16,800
14 Mar 2024	46.67	46.67	46.54	46.59	46.44	9,300
13 Mar 2024	46.80	46.82	46.75	46.77	46.62	9,400
12 Mar 2024	46.80	46.83	46.75	46.79	46.64	13,600
11 Mar 2024	46.86	46.94	46.85	46.90	46.75	30,300
08 Mar 2024	46.96	46.99	46.87	46.93	46.78	15,700
07 Mar 2024	46.89	46.89	46.80	46.89	46.74	12,100
06 Mar 2024	46.82	46.89	46.79	46.81	46.66	19,400
05 Mar 2024	46.72	46.76	46.67	46.74	46.59	28,700
04 Mar 2024	46.60	46.63	46.51	46.56	46.41	19,500
01 Mar 2024	46.51	46.70	46.41	46.69	46.54	17,900
01 Mar 2024	0.148 Dividend
29 Feb 2024	46.75	46.75	46.58	46.65	46.35	23,300
28 Feb 2024	46.53	46.63	46.53	46.58	46.28	17,000
27 Feb 2024	46.59	46.63	46.50	46.56	46.26	24,300
26 Feb 2024	46.69	46.82	46.56	46.63	46.34	61,100
23 Feb 2024	46.54	46.69	46.39	46.66	46.36	23,000
22 Feb 2024	46.55	46.58	46.50	46.53	46.24	16,200
21 Feb 2024	46.62	46.62	46.49	46.50	46.20	10,600
20 Feb 2024	46.57	46.66	46.57	46.62	46.32	19,500
16 Feb 2024	46.49	46.53	46.44	46.53	46.23	19,500
15 Feb 2024	46.64	46.72	46.58	46.62	46.32	22,900
14 Feb 2024	46.40	46.52	46.40	46.52	46.22	15,700
13 Feb 2024	46.42	46.48	46.34	46.36	46.07	7,300
12 Feb 2024	46.68	46.78	46.63	46.73	46.43	35,500
09 Feb 2024	46.63	46.69	46.62	46.68	46.38	11,000
08 Feb 2024	46.74	46.75	46.68	46.72	46.42	17,700
07 Feb 2024	46.75	46.84	46.75	46.78	46.48	16,800
06 Feb 2024	46.63	46.91	46.63	46.86	46.56	31,800
05 Feb 2024	46.66	46.71	46.57	46.64	46.34	20,100
02 Feb 2024	46.88	46.92	46.82	46.91	46.61	35,600
01 Feb 2024	47.10	47.21	47.05	47.18	46.88	21,800
01 Feb 2024	0.147 Dividend
31 Jan 2024	47.07	47.18	47.02	47.12	46.67	38,500
30 Jan 2024	46.92	46.98	46.82	46.98	46.54	8,800
29 Jan 2024	46.86	46.92	46.79	46.92	46.48	13,900
26 Jan 2024	46.79	46.81	46.73	46.75	46.31	11,600
25 Jan 2024	46.73	46.85	46.68	46.78	46.34	51,500
24 Jan 2024	46.87	46.87	46.50	46.59	46.15	33,900
23 Jan 2024	46.82	46.82	46.72	46.77	46.33	11,300
22 Jan 2024	46.91	46.91	46.84	46.86	46.42	25,500
19 Jan 2024	46.72	46.85	46.67	46.85	46.41	26,200
18 Jan 2024	46.84	46.86	46.74	46.80	46.36	30,500
17 Jan 2024	46.80	46.84	46.71	46.84	46.40	24,300
16 Jan 2024	47.02	47.06	46.84	46.88	46.44	25,300
12 Jan 2024	47.15	47.25	47.13	47.20	46.75	21,300
11 Jan 2024	46.97	47.10	46.86	47.10	46.65	32,000
10 Jan 2024	46.99	47.09	46.89	46.94	46.50	62,600
09 Jan 2024	46.88	46.95	46.87	46.92	46.48	37,000
08 Jan 2024	46.80	47.01	46.80	46.95	46.51	24,300
05 Jan 2024	46.72	46.94	46.71	46.79	46.35	20,200
04 Jan 2024	46.80	46.87	46.80	46.81	46.37	8,600
03 Jan 2024	46.78	47.00	46.78	47.00	46.56	14,700
02 Jan 2024	47.03	47.06	46.98	47.00	46.56	31,700
29 Dec 2023	47.31	47.31	47.17	47.23	46.78	29,700
28 Dec 2023	47.30	47.32	47.19	47.25	46.80	33,800
27 Dec 2023	47.18	47.36	47.18	47.36	46.91	16,300
26 Dec 2023	47.06	47.13	47.00	47.10	46.65	29,800
22 Dec 2023	47.15	47.15	47.05	47.06	46.62	16,400
21 Dec 2023	47.11	47.11	47.00	47.08	46.63	22,000
20 Dec 2023	47.03	47.08	46.95	47.05	46.60	56,000
19 Dec 2023	46.90	47.01	46.90	46.97	46.53	20,300
18 Dec 2023	46.86	46.90	46.79	46.89	46.45	67,100
15 Dec 2023	46.87	46.97	46.87	46.96	46.52	20,500
14 Dec 2023	46.85	47.07	46.85	46.99	46.54	40,600
14 Dec 2023	0.151 Dividend
13 Dec 2023	46.38	46.87	46.38	46.84	46.25	23,300
12 Dec 2023	46.18	46.36	46.15	46.34	45.75	23,600
11 Dec 2023	46.25	46.26	46.13	46.26	45.67	27,200
08 Dec 2023	46.25	46.36	46.18	46.27	45.68	46,400
07 Dec 2023	46.38	46.44	46.33	46.37	45.78	38,300
06 Dec 2023	46.35	46.45	46.30	46.40	45.81	10,800
05 Dec 2023	46.10	46.31	46.10	46.29	45.70	16,800
04 Dec 2023	46.10	46.12	45.96	46.08	45.50	16,400
01 Dec 2023	45.81	46.15	45.81	46.13	45.55	15,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,514.34+188.50(+0.37%)

11 beautiful homes with glorious garden rooms

iShares USD Green Bond ETF (BGRN)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,514.34
+188.50(+0.37%)