UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,854.08 +295.97 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00007000 | 2024-05-15 1:10PM EDT | 7.00 | 2.25 | 1.85 | 2.45 | +0.50 | +28.57% | 6 | 17 | 63.67% |
| BGS240621C00008000 | 2024-05-15 11:51AM EDT | 8.00 | 1.32 | 1.15 | 1.25 | +0.45 | +51.72% | 77 | 221 | 51.17% |
| BGS240621C00009000 | 2024-05-15 2:49PM EDT | 9.00 | 0.47 | 0.40 | 0.50 | +0.22 | +88.00% | 79 | 584 | 40.04% |
| BGS240621C00010000 | 2024-05-15 3:10PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | +0.06 | +75.00% | 288 | 248 | 39.06% |
| BGS240621C00011000 | 2024-05-15 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 19 | 141 | 51.56% |
| BGS240621C00012000 | 2024-05-15 9:46AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 56.25% |
| BGS240621C00013000 | 2024-05-14 12:21PM EDT | 13.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 35 | 223 | 102.54% |
| BGS240621C00014000 | 2024-05-08 3:00PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00006000 | 2024-04-29 11:28AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 144.73% |
| BGS240621P00007000 | 2024-05-13 1:20PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 17 | 56.25% |
| BGS240621P00008000 | 2024-05-15 1:59PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 297 | 47.27% |
| BGS240621P00009000 | 2024-05-15 2:28PM EDT | 9.00 | 0.34 | 0.35 | 0.40 | -0.33 | -49.25% | 226 | 478 | 37.31% |
| BGS240621P00010000 | 2024-05-15 1:50PM EDT | 10.00 | 1.00 | 1.00 | 1.10 | -1.27 | -55.95% | 19 | 173 | 41.02% |
| BGS240621P00011000 | 2024-05-09 9:34AM EDT | 11.00 | 1.05 | 1.75 | 2.70 | 0.00 | - | 10 | 118 | 75.39% |
| BGS240621P00012000 | 2024-04-29 3:43PM EDT | 12.00 | 1.20 | 2.90 | 3.70 | 0.00 | - | - | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.