UK markets open in 3 hours 57 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,046.05 -320.90 (-1.75%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,318.40 -8.60 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,561.21 -1,169.58 (-2.14%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 4 | 29 |
| 1.95 | -0.75 | -27.78% | 1 | 9 | 7.00 | 0.06 | 0.00 | - | 11 | 17 |
| 1.67 | 0.00 | - | 10 | 89 | 8.00 | 0.04 | 0.00 | - | 4 | 298 |
| 0.45 | -0.03 | -6.25% | 5 | 666 | 9.00 | 0.15 | +0.05 | +50.00% | 20 | 868 |
| 0.05 | -0.02 | -28.57% | 92 | 1,220 | 10.00 | 0.70 | 0.00 | - | 20 | 376 |
| 0.03 | 0.00 | - | 1 | 242 | 11.00 | 1.40 | 0.00 | - | 1 | 124 |
| 0.12 | 0.00 | - | 21 | 105 | 12.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 35 | 223 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.