B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240719C00008000 | 2024-06-14 3:04PM EDT | 8.00 | 0.63 | 0.50 | 0.60 | -0.42 | -40.00% | 30 | 8 | 37.50% |
| BGS240719C00009000 | 2024-06-14 3:58PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 35 | 22 | 35.94% |
| BGS240719C00010000 | 2024-06-14 12:04PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 144 | 52.34% |
| BGS240719C00011000 | 2024-06-14 1:26PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 118 | 58.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240719P00008000 | 2024-06-14 12:54PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | +0.13 | +108.33% | 22 | 22 | 47.07% |
| BGS240719P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.87 | 0.80 | 0.95 | +0.37 | +74.00% | 14 | 126 | 56.45% |
| BGS240719P00010000 | 2024-06-13 11:01AM EDT | 10.00 | 1.25 | 0.60 | 2.15 | 0.00 | - | 10 | 36 | 105.47% |
| BGS240719P00011000 | 2024-06-13 10:00AM EDT | 11.00 | 2.05 | 0.85 | 4.70 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.