B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 201 | 246 |
| 2.09 | 0.00 | - | 1 | 31 | 6.00 | 0.05 | 0.00 | - | 1 | 76 |
| 2.50 | 0.00 | - | 1 | 3 | 7.00 | 0.13 | 0.00 | - | 1 | 1,257 |
| 1.52 | 0.00 | - | 5 | 116 | 8.00 | 0.23 | 0.00 | - | 3 | 560 |
| 1.05 | 0.00 | - | 3 | 741 | 9.00 | 0.55 | 0.00 | - | 66 | 559 |
| 0.50 | 0.00 | - | 1 | 863 | 10.00 | 1.10 | 0.00 | - | 2 | 474 |
| 0.30 | 0.00 | - | 1 | 824 | 11.00 | 2.53 | 0.00 | - | 6 | 306 |
| 0.10 | 0.00 | - | 7 | 694 | 12.00 | 2.86 | 0.00 | - | 2 | 30 |
| 0.05 | 0.00 | - | 10 | 567 | 13.00 | 2.15 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 3 | 185 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 157 | 15.00 | 4.17 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 6 | 39 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 116 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 10.35 | 0.00 | - | 60 | 40 |
© 2024 Yahoo. All rights reserved.