B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 20 | 0 | 2.50 | 0.10 | 0.00 | - | 477 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 5.00 | 0.20 | 0.00 | - | 15 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 6.00 | 0.45 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 7.50 | 0.76 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 9.00 | 1.14 | 0.00 | - | 15 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 10.00 | 1.68 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 5 | 0 | 11.00 | 2.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 12.50 | 3.30 | 0.00 | - | 52 | 0 |
| 0.25 | 0.00 | - | 64 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 15.00 | 4.60 | 0.00 | - | 23 | 222 |
| 0.30 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 0 | 17.50 | 9.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 20.00 | 9.25 | 0.00 | - | 2 | 24 |
| 0.10 | 0.00 | - | 1 | 0 | 22.50 | 12.05 | 0.00 | - | 2 | 5 |
| 0.11 | 0.00 | - | 10 | 0 | 25.00 | 12.00 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 79 | 27.50 | 12.07 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 4 | 125 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 32 | 32.50 | 20.17 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.