Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.61

-0.01

(-0.05%)

As of 12:05PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS240419C00008000	2024-04-03 1:07PM EDT	8.00	3.07	2.50	3.40	0.00	-	30	33	450.00%
BGS240419C00009000	2024-04-08 2:06PM EDT	9.00	2.15	1.40	2.45	0.00	-	1	1	310.16%
BGS240419C00010000	2024-04-16 9:56AM EDT	10.00	0.60	0.60	0.75	0.00	-	3	8	85.16%
BGS240419C00011000	2024-04-18 11:40AM EDT	11.00	0.05	0.00	0.05	-0.05	-55.56%	17	910	57.03%
BGS240419C00012000	2024-04-16 12:22PM EDT	12.00	0.03	0.00	0.05	0.00	-	2	626	109.38%
BGS240419C00013000	2024-03-27 9:30AM EDT	13.00	0.05	0.00	0.05	0.00	-	1	307	159.38%
BGS240419C00014000	2024-03-11 12:32PM EDT	14.00	0.05	0.00	0.05	0.00	-	3	4	206.25%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BGS240419P00005000	2024-02-22 3:24PM EDT	5.00	0.05	0.00	0.70	-	204	204	943.75%
BGS240419P00007000	2024-04-02 9:36AM EDT	7.00	0.05	0.00	0.70	-	5	9	598.44%
BGS240419P00008000	2024-03-25 10:01AM EDT	8.00	0.05	0.00	0.05	-	3	26	218.75%
BGS240419P00009000	2024-03-21 10:31AM EDT	9.00	0.05	0.00	0.10	-	5	58	165.63%
BGS240419P00010000	2024-04-15 2:59PM EDT	10.00	0.05	0.00	0.05	-	3	296	64.06%
BGS240419P00011000	2024-04-17 9:36AM EDT	11.00	0.25	0.30	0.45	-	1	291	63.28%
BGS240419P00012000	2024-03-27 3:55PM EDT	12.00	0.70	1.10	2.50	-	16	6	285.94%